2,7% Anheuser-Busch InBev 14/26 auf Festzins
WKN: A1ZFGF / ISIN: BE6265142099Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 99,21 | 99,21 | 98,91 | 98,91 | 0 |
| 02.01.24 | 99,27 | 99,27 | 99,03 | 99,03 | 0 |
| 29.12.23 | 99,43 | 99,43 | 99,10 | 99,10 | 0 |
| 28.12.23 | 99,38 | 99,38 | 99,04 | 99,22 | 0 |
| 27.12.23 | 99,30 | 99,41 | 99,30 | 99,41 | 0 |
| 22.12.23 | 99,46 | 99,47 | 99,00 | 99,00 | 0 |
| 21.12.23 | 99,25 | 99,35 | 99,02 | 99,35 | 0 |
| 20.12.23 | 99,28 | 99,28 | 99,15 | 99,20 | 0 |
| 19.12.23 | 99,01 | 99,21 | 99,01 | 99,17 | 0 |
| 18.12.23 | 98,96 | 99,20 | 98,78 | 98,78 | 0 |
| 15.12.23 | 99,18 | 99,46 | 99,18 | 99,26 | 0 |
| 14.12.23 | 98,82 | 99,22 | 98,82 | 98,83 | 0 |
| 13.12.23 | 98,69 | 98,79 | 98,69 | 98,79 | 0 |
| 12.12.23 | 98,70 | 98,73 | 98,63 | 98,64 | 0 |
| 11.12.23 | 98,70 | 98,79 | 98,70 | 98,79 | 0 |
| 08.12.23 | 98,86 | 98,86 | 98,69 | 98,77 | 0 |
| 07.12.23 | 98,64 | 98,74 | 98,57 | 98,63 | 0 |
| 06.12.23 | 98,64 | 98,68 | 98,64 | 98,68 | 0 |
| 05.12.23 | 98,54 | 98,54 | 98,41 | 98,49 | 0 |
| 04.12.23 | 98,18 | 98,28 | 98,18 | 98,28 | 0 |
| 01.12.23 | 98,31 | 98,31 | 98,25 | 98,25 | 0 |
| 30.11.23 | 98,28 | 98,41 | 98,00 | 98,00 | 0 |
| 29.11.23 | 98,01 | 98,23 | 97,81 | 97,81 | 0 |
| 28.11.23 | 97,88 | 98,08 | 97,88 | 98,00 | 0 |
| 27.11.23 | 97,86 | 97,88 | 97,77 | 97,88 | 0 |
