3,875% Banco Santander 06/26 auf Festzins
WKN: A0GMTA / ISIN: ES0413900129Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.08 | 84,13 | 84,47 | 84,13 | 84,47 | 0 |
| 03.04.08 | 84,32 | 84,32 | 84,13 | 84,13 | 0 |
| 02.04.08 | 84,36 | 84,36 | 84,32 | 84,32 | 0 |
| 01.04.08 | 84,63 | 84,63 | 84,36 | 84,36 | 0 |
| 31.03.08 | 84,36 | 84,63 | 84,36 | 84,63 | 0 |
| 28.03.08 | 84,08 | 84,36 | 84,08 | 84,36 | 0 |
| 27.03.08 | 84,55 | 84,55 | 84,08 | 84,08 | 0 |
| 26.03.08 | 84,98 | 84,98 | 84,55 | 84,55 | 0 |
| 25.03.08 | 85,38 | 85,38 | 84,98 | 84,98 | 0 |
| 20.03.08 | 85,46 | 86,02 | 85,46 | 86,02 | 0 |
| 19.03.08 | 85,08 | 85,43 | 85,08 | 85,43 | 0 |
| 18.03.08 | 85,67 | 85,67 | 85,06 | 85,06 | 0 |
| 17.03.08 | 85,43 | 85,67 | 85,43 | 85,67 | 0 |
| 14.03.08 | 85,43 | 85,43 | 85,34 | 85,34 | 0 |
| 13.03.08 | 85,68 | 85,68 | 85,43 | 85,43 | 0 |
| 12.03.08 | 85,29 | 85,68 | 85,29 | 85,68 | 0 |
| 11.03.08 | 84,97 | 85,29 | 84,97 | 85,29 | 0 |
| 10.03.08 | 84,55 | 84,97 | 84,55 | 84,97 | 0 |
| 07.03.08 | 85,06 | 85,06 | 84,55 | 84,55 | 0 |
| 06.03.08 | 84,56 | 85,06 | 84,56 | 85,06 | 0 |
| 05.03.08 | 85,86 | 85,86 | 84,90 | 84,90 | 0 |
| 04.03.08 | 85,48 | 85,96 | 85,48 | 85,96 | 0 |
| 03.03.08 | 85,87 | 85,87 | 85,48 | 85,48 | 0 |
| 29.02.08 | 85,39 | 85,87 | 85,39 | 85,87 | 0 |
| 28.02.08 | 85,09 | 85,35 | 85,09 | 85,35 | 0 |
