BERLIN, LAND LSA24/34A553
WKN: A351PJ / ISIN: DE000A351PJ6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 98,72 | 98,92 | 98,72 | 98,92 | 0 |
| 04.07.24 | 98,89 | 98,89 | 98,79 | 98,79 | 0 |
| 03.07.24 | 98,53 | 98,61 | 98,53 | 98,61 | 0 |
| 02.07.24 | 98,48 | 98,49 | 98,31 | 98,31 | 0 |
| 01.07.24 | 98,64 | 98,64 | 98,58 | 98,58 | 0 |
| 28.06.24 | 99,09 | 99,15 | 99,05 | 99,15 | 0 |
| 27.06.24 | 99,17 | 99,17 | 99,02 | 99,16 | 0 |
| 26.06.24 | 99,51 | 99,51 | 99,27 | 99,27 | 0 |
| 25.06.24 | 99,55 | 99,71 | 99,55 | 99,57 | 0 |
| 24.06.24 | 99,47 | 99,57 | 99,43 | 99,43 | 0 |
| 21.06.24 | 99,41 | 99,76 | 99,41 | 99,55 | 0 |
| 20.06.24 | 99,55 | 99,55 | 99,26 | 99,26 | 0 |
| 19.06.24 | 99,72 | 99,72 | 99,46 | 99,46 | 0 |
| 18.06.24 | 99,51 | 99,66 | 99,51 | 99,66 | 0 |
| 17.06.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 14.06.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 13.06.24 | 99,09 | 99,09 | 98,88 | 99,09 | 0 |
| 12.06.24 | 98,38 | 99,03 | 98,38 | 99,03 | 0 |
| 11.06.24 | 98,21 | 98,23 | 98,21 | 98,23 | 0 |
| 10.06.24 | 98,70 | 98,70 | 98,22 | 98,22 | 0 |
| 07.06.24 | 99,22 | 99,22 | 98,69 | 98,69 | 0 |
| 06.06.24 | 99,39 | 99,39 | 99,11 | 99,11 | 0 |
| 05.06.24 | 99,38 | 99,41 | 99,38 | 99,41 | 0 |
| 04.06.24 | 99,03 | 99,30 | 99,03 | 99,27 | 0 |
| 03.06.24 | 98,61 | 98,89 | 98,51 | 98,89 | 0 |
