LBBW MTN.HYP.24/34
WKN: LB39BP / ISIN: DE000LB39BP4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 98,56 | 98,94 | 98,56 | 98,94 | 0 |
| 04.07.24 | 98,88 | 98,88 | 98,81 | 98,81 | 0 |
| 03.07.24 | 98,50 | 98,63 | 98,50 | 98,63 | 0 |
| 02.07.24 | 98,44 | 98,50 | 98,25 | 98,25 | 0 |
| 01.07.24 | 98,70 | 98,70 | 98,60 | 98,60 | 0 |
| 28.06.24 | 99,11 | 99,17 | 99,06 | 99,17 | 0 |
| 27.06.24 | 98,99 | 99,17 | 98,99 | 99,17 | 0 |
| 26.06.24 | 99,44 | 99,44 | 99,28 | 99,28 | 0 |
| 25.06.24 | 99,41 | 99,71 | 99,41 | 99,58 | 0 |
| 24.06.24 | 99,47 | 99,58 | 99,44 | 99,44 | 0 |
| 21.06.24 | 99,47 | 99,82 | 99,47 | 99,54 | 0 |
| 20.06.24 | 99,55 | 99,55 | 99,18 | 99,18 | 0 |
| 19.06.24 | 99,63 | 99,65 | 99,41 | 99,41 | 0 |
| 18.06.24 | 99,54 | 99,72 | 99,54 | 99,72 | 0 |
| 17.06.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 14.06.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 13.06.24 | 98,95 | 99,12 | 98,91 | 99,12 | 0 |
| 12.06.24 | 98,36 | 99,01 | 98,36 | 98,93 | 0 |
| 11.06.24 | 98,22 | 98,25 | 98,22 | 98,25 | 0 |
| 10.06.24 | 98,66 | 98,66 | 98,23 | 98,23 | 0 |
| 07.06.24 | 99,20 | 99,20 | 98,68 | 98,68 | 0 |
| 06.06.24 | 99,48 | 99,48 | 99,14 | 99,14 | 0 |
| 05.06.24 | 99,08 | 99,49 | 99,08 | 99,49 | 0 |
| 04.06.24 | 98,85 | 99,40 | 98,85 | 99,35 | 0 |
| 03.06.24 | 98,63 | 98,91 | 98,60 | 98,89 | 0 |
