USA 23/28
WKN: A3LLH4 / ISIN: US91282CHQ78Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 99,07 | 99,33 | 99,07 | 99,33 | 0 |
| 04.07.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 03.07.24 | 98,76 | 99,10 | 98,75 | 99,10 | 160000 |
| 02.07.24 | 98,73 | 98,78 | 98,68 | 98,75 | 0 |
| 01.07.24 | 98,85 | 98,85 | 98,60 | 98,60 | 0 |
| 28.06.24 | 99,01 | 99,23 | 99,01 | 99,03 | 0 |
| 27.06.24 | 98,88 | 99,10 | 98,87 | 99,10 | 0 |
| 26.06.24 | 99,09 | 99,09 | 98,92 | 98,92 | 0 |
| 25.06.24 | 99,21 | 99,25 | 99,15 | 99,15 | 0 |
| 24.06.24 | 99,17 | 99,21 | 99,14 | 99,14 | 0 |
| 21.06.24 | 99,17 | 99,31 | 99,15 | 99,15 | 0 |
| 20.06.24 | 99,17 | 99,17 | 99,07 | 99,07 | 0 |
| 19.06.24 | 99,29 | 99,29 | 99,22 | 99,22 | 0 |
| 18.06.24 | 99,04 | 99,23 | 98,98 | 99,21 | 0 |
| 17.06.24 | 99,25 | 99,25 | 99,06 | 99,06 | 0 |
| 14.06.24 | 99,17 | 99,39 | 99,17 | 99,31 | 0 |
| 13.06.24 | 98,99 | 99,29 | 98,99 | 99,29 | 0 |
| 12.06.24 | 98,65 | 99,28 | 98,65 | 99,23 | 0 |
| 11.06.24 | 98,51 | 98,53 | 98,51 | 98,51 | 0 |
| 10.06.24 | 98,45 | 98,46 | 98,40 | 98,46 | 0 |
| 07.06.24 | 99,03 | 99,03 | 98,53 | 98,53 | 0 |
| 06.06.24 | 99,00 | 99,04 | 99,00 | 99,03 | 0 |
| 05.06.24 | 98,84 | 98,96 | 98,79 | 98,89 | 0 |
| 04.06.24 | 98,59 | 98,82 | 98,59 | 98,82 | 0 |
| 03.06.24 | 98,34 | 98,62 | 98,33 | 98,58 | 0 |
