SACHSEN-ANH. LS23/33
WKN: A30V9A / ISIN: DE000A30V9A9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 99,08 | 99,08 | 98,96 | 98,96 | 0 |
| 03.07.24 | 98,31 | 98,80 | 98,31 | 98,80 | 0 |
| 02.07.24 | 98,31 | 98,71 | 98,31 | 98,34 | 0 |
| 01.07.24 | 98,79 | 98,79 | 98,77 | 98,77 | 0 |
| 28.06.24 | 99,23 | 99,30 | 99,20 | 99,30 | 0 |
| 27.06.24 | 98,86 | 99,30 | 98,86 | 99,30 | 0 |
| 26.06.24 | 99,22 | 99,49 | 99,22 | 99,40 | 0 |
| 25.06.24 | 99,61 | 99,81 | 99,61 | 99,70 | 0 |
| 24.06.24 | 99,59 | 99,67 | 99,57 | 99,57 | 0 |
| 21.06.24 | 99,19 | 99,88 | 99,19 | 99,63 | 0 |
| 20.06.24 | 99,26 | 99,55 | 99,15 | 99,15 | 0 |
| 19.06.24 | 99,57 | 99,70 | 99,33 | 99,33 | 0 |
| 18.06.24 | 99,51 | 99,75 | 99,51 | 99,75 | 0 |
| 17.06.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 14.06.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 13.06.24 | 98,71 | 99,19 | 98,71 | 99,19 | 0 |
| 12.06.24 | 98,32 | 99,05 | 98,32 | 98,85 | 0 |
| 11.06.24 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 10.06.24 | 98,43 | 98,43 | 98,35 | 98,35 | 0 |
| 07.06.24 | 98,94 | 99,17 | 98,72 | 98,72 | 0 |
| 06.06.24 | 99,46 | 99,46 | 99,16 | 99,16 | 0 |
| 05.06.24 | 99,03 | 99,48 | 99,03 | 99,48 | 0 |
| 04.06.24 | 98,77 | 99,38 | 98,77 | 99,33 | 0 |
| 03.06.24 | 98,53 | 98,93 | 98,53 | 98,77 | 0 |
| 31.05.24 | 98,23 | 98,47 | 98,17 | 98,19 | 0 |
