BK NOVA SCOT 23/28 MTN
WKN: A3LC1J / ISIN: XS2576390459Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 99,90 | 99,90 | 99,86 | 99,89 | 0 |
| 09.07.24 | 99,85 | 99,85 | 99,82 | 99,83 | 0 |
| 08.07.24 | 99,65 | 99,81 | 99,65 | 99,81 | 0 |
| 05.07.24 | 99,42 | 99,76 | 99,42 | 99,76 | 0 |
| 04.07.24 | 99,80 | 99,80 | 99,70 | 99,70 | 0 |
| 03.07.24 | 99,40 | 99,65 | 99,40 | 99,65 | 0 |
| 02.07.24 | 99,69 | 99,69 | 99,41 | 99,41 | 0 |
| 01.07.24 | 99,73 | 99,73 | 99,64 | 99,64 | 0 |
| 28.06.24 | 99,86 | 99,89 | 99,84 | 99,89 | 0 |
| 27.06.24 | 99,64 | 99,86 | 99,64 | 99,86 | 0 |
| 26.06.24 | 99,85 | 99,90 | 99,85 | 99,89 | 0 |
| 25.06.24 | 99,87 | 100,04 | 99,87 | 100,00 | 0 |
| 24.06.24 | 99,97 | 99,97 | 99,94 | 99,94 | 0 |
| 21.06.24 | 99,73 | 100,05 | 99,73 | 99,97 | 0 |
| 20.06.24 | 99,95 | 99,95 | 99,70 | 99,70 | 0 |
| 19.06.24 | 99,88 | 99,93 | 99,81 | 99,81 | 0 |
| 18.06.24 | 99,93 | 99,96 | 99,91 | 99,96 | 0 |
| 17.06.24 | 100,02 | 100,02 | 100,02 | 100,02 | 0 |
| 14.06.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 13.06.24 | 99,24 | 99,67 | 99,24 | 99,67 | 0 |
| 12.06.24 | 99,01 | 99,61 | 99,01 | 99,34 | 0 |
| 11.06.24 | 99,28 | 99,28 | 99,25 | 99,25 | 0 |
| 10.06.24 | 99,39 | 99,39 | 99,27 | 99,27 | 0 |
| 07.06.24 | 99,62 | 99,62 | 99,36 | 99,36 | 0 |
| 06.06.24 | 99,72 | 99,73 | 99,59 | 99,59 | 0 |
