PNE AG ANL 22/27
WKN: A30VJW / ISIN: DE000A30VJW3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 99,70 | 99,70 | 99,00 | 99,00 | 0 |
| 04.07.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 03.07.24 | 99,00 | 99,70 | 99,00 | 99,70 | 0 |
| 02.07.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 01.07.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.06.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.06.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.06.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.06.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.06.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.06.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.06.24 | 99,75 | 99,75 | 99,00 | 99,00 | 0 |
| 19.06.24 | 99,50 | 99,75 | 99,50 | 99,75 | 0 |
| 18.06.24 | 99,00 | 99,50 | 99,00 | 99,50 | 0 |
| 17.06.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.06.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.06.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 12.06.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.06.24 | 99,75 | 99,75 | 99,00 | 99,00 | 0 |
| 10.06.24 | 99,00 | 99,60 | 99,00 | 99,60 | 0 |
| 07.06.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.06.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 05.06.24 | 99,12 | 99,89 | 99,00 | 99,60 | 30000 |
| 04.06.24 | 99,01 | 99,04 | 97,37 | 98,17 | 0 |
| 03.06.24 | 98,86 | 98,86 | 96,24 | 96,24 | 0 |
