MERCEDESBENZ MTN 20/30
WKN: A289QR / ISIN: DE000A289QR9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,58 | 85,82 | 85,58 | 85,82 | 0 |
| 04.07.24 | 85,52 | 85,68 | 85,52 | 85,68 | 0 |
| 03.07.24 | 84,50 | 85,61 | 84,50 | 85,61 | 0 |
| 02.07.24 | 85,00 | 85,34 | 84,54 | 84,54 | 0 |
| 01.07.24 | 85,40 | 85,40 | 85,29 | 85,29 | 0 |
| 28.06.24 | 85,41 | 85,73 | 85,41 | 85,73 | 0 |
| 27.06.24 | 85,59 | 85,77 | 85,51 | 85,77 | 0 |
| 26.06.24 | 85,65 | 85,72 | 85,65 | 85,69 | 0 |
| 25.06.24 | 85,34 | 85,83 | 85,34 | 85,77 | 0 |
| 24.06.24 | 85,68 | 85,73 | 85,59 | 85,64 | 0 |
| 21.06.24 | 85,45 | 85,85 | 85,45 | 85,72 | 0 |
| 20.06.24 | 85,57 | 85,57 | 85,18 | 85,18 | 0 |
| 19.06.24 | 85,54 | 85,65 | 85,21 | 85,21 | 0 |
| 18.06.24 | 85,46 | 85,56 | 85,37 | 85,51 | 0 |
| 17.06.24 | 86,16 | 86,16 | 85,47 | 85,47 | 0 |
| 14.06.24 | 86,13 | 86,28 | 86,13 | 86,16 | 0 |
| 13.06.24 | 85,75 | 85,85 | 85,62 | 85,85 | 0 |
| 12.06.24 | 85,32 | 85,76 | 85,32 | 85,50 | 0 |
| 11.06.24 | 84,96 | 85,25 | 84,96 | 85,25 | 0 |
| 10.06.24 | 85,07 | 85,19 | 85,00 | 85,00 | 0 |
| 07.06.24 | 85,55 | 85,55 | 85,14 | 85,14 | 0 |
| 06.06.24 | 85,74 | 85,74 | 85,48 | 85,51 | 0 |
| 05.06.24 | 85,59 | 85,70 | 85,55 | 85,65 | 0 |
| 04.06.24 | 85,39 | 85,67 | 85,39 | 85,67 | 0 |
| 03.06.24 | 84,97 | 85,44 | 84,97 | 85,13 | 0 |
