DAIMLER AG.MTN 19/31
WKN: A2YPFU / ISIN: DE000A2YPFU9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,02 | 85,30 | 85,02 | 85,30 | 0 |
| 04.07.24 | 84,98 | 85,09 | 84,98 | 85,09 | 0 |
| 03.07.24 | 84,31 | 85,03 | 84,31 | 85,03 | 0 |
| 02.07.24 | 84,57 | 84,83 | 84,38 | 84,38 | 0 |
| 01.07.24 | 84,82 | 84,82 | 84,66 | 84,74 | 0 |
| 28.06.24 | 84,71 | 85,14 | 84,71 | 85,14 | 0 |
| 27.06.24 | 84,92 | 85,15 | 84,92 | 85,15 | 0 |
| 26.06.24 | 85,13 | 85,17 | 85,07 | 85,11 | 0 |
| 25.06.24 | 84,76 | 85,34 | 84,76 | 85,24 | 0 |
| 24.06.24 | 85,22 | 85,24 | 85,08 | 85,10 | 0 |
| 21.06.24 | 84,94 | 85,42 | 84,94 | 85,21 | 0 |
| 20.06.24 | 85,08 | 85,08 | 84,55 | 84,55 | 0 |
| 19.06.24 | 85,14 | 85,19 | 84,65 | 84,65 | 0 |
| 18.06.24 | 85,11 | 85,11 | 84,87 | 85,03 | 0 |
| 17.06.24 | 85,69 | 85,69 | 85,07 | 85,07 | 0 |
| 14.06.24 | 85,60 | 85,92 | 85,60 | 85,76 | 0 |
| 13.06.24 | 85,16 | 85,28 | 84,96 | 85,28 | 0 |
| 12.06.24 | 84,63 | 85,17 | 84,63 | 84,79 | 0 |
| 11.06.24 | 84,26 | 84,59 | 84,26 | 84,59 | 0 |
| 10.06.24 | 84,37 | 84,46 | 84,28 | 84,28 | 0 |
| 07.06.24 | 84,93 | 84,93 | 84,38 | 84,38 | 0 |
| 06.06.24 | 85,22 | 85,22 | 84,84 | 84,88 | 0 |
| 05.06.24 | 85,08 | 85,13 | 85,00 | 85,05 | 0 |
| 04.06.24 | 84,77 | 85,12 | 84,77 | 85,12 | 0 |
| 03.06.24 | 84,30 | 84,84 | 84,30 | 84,42 | 0 |
