SPAREBANK 1B 19/29 MTN
WKN: A2R9Z8 / ISIN: XS2076139166Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,19 | 85,37 | 85,19 | 85,37 | 0 |
| 04.07.24 | 85,43 | 85,43 | 85,28 | 85,28 | 0 |
| 03.07.24 | 85,06 | 85,19 | 85,06 | 85,19 | 0 |
| 02.07.24 | 85,20 | 85,20 | 85,07 | 85,07 | 0 |
| 01.07.24 | 85,12 | 85,17 | 85,12 | 85,16 | 0 |
| 28.06.24 | 85,46 | 85,48 | 85,43 | 85,48 | 0 |
| 27.06.24 | 85,29 | 85,46 | 85,29 | 85,46 | 0 |
| 26.06.24 | 85,50 | 85,51 | 85,48 | 85,48 | 0 |
| 25.06.24 | 85,52 | 85,71 | 85,52 | 85,65 | 0 |
| 24.06.24 | 85,61 | 85,63 | 85,58 | 85,58 | 0 |
| 21.06.24 | 85,43 | 85,74 | 85,43 | 85,59 | 0 |
| 20.06.24 | 85,61 | 85,61 | 85,39 | 85,39 | 0 |
| 19.06.24 | 85,56 | 85,59 | 85,48 | 85,48 | 0 |
| 18.06.24 | 85,42 | 85,63 | 85,42 | 85,63 | 0 |
| 17.06.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 14.06.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 13.06.24 | 85,09 | 85,31 | 85,09 | 85,31 | 0 |
| 12.06.24 | 84,87 | 85,19 | 84,87 | 85,15 | 0 |
| 11.06.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 10.06.24 | 84,98 | 84,98 | 84,74 | 84,74 | 0 |
| 07.06.24 | 85,28 | 85,28 | 84,93 | 84,93 | 0 |
| 06.06.24 | 85,40 | 85,41 | 85,24 | 85,24 | 0 |
| 05.06.24 | 85,27 | 85,39 | 85,27 | 85,39 | 0 |
| 04.06.24 | 85,10 | 85,36 | 85,10 | 85,33 | 0 |
| 03.06.24 | 84,92 | 85,09 | 84,88 | 85,09 | 0 |
