0,00% Asian Development Bank 19/29 auf Festzins
WKN: A2R9GZ / ISIN: XS2068071641Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,83 | 85,88 | 85,82 | 85,88 | 0 |
| 04.07.24 | 85,89 | 85,89 | 85,81 | 85,81 | 0 |
| 03.07.24 | 85,65 | 85,70 | 85,65 | 85,70 | 0 |
| 02.07.24 | 85,65 | 85,70 | 85,60 | 85,60 | 0 |
| 01.07.24 | 85,76 | 85,76 | 85,68 | 85,68 | 0 |
| 28.06.24 | 85,95 | 86,00 | 85,93 | 86,00 | 0 |
| 27.06.24 | 85,90 | 85,96 | 85,89 | 85,96 | 0 |
| 26.06.24 | 86,08 | 86,08 | 86,01 | 86,01 | 0 |
| 25.06.24 | 86,17 | 86,23 | 86,13 | 86,17 | 0 |
| 24.06.24 | 86,08 | 86,13 | 86,08 | 86,09 | 0 |
| 21.06.24 | 86,02 | 86,23 | 86,02 | 86,09 | 0 |
| 20.06.24 | 86,05 | 86,05 | 85,91 | 85,91 | 0 |
| 19.06.24 | 86,07 | 86,08 | 85,98 | 85,98 | 0 |
| 18.06.24 | 86,01 | 86,08 | 86,01 | 86,08 | 0 |
| 17.06.24 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 14.06.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 13.06.24 | 85,58 | 85,72 | 85,55 | 85,72 | 0 |
| 12.06.24 | 85,39 | 85,61 | 85,34 | 85,59 | 0 |
| 11.06.24 | 85,13 | 85,14 | 85,13 | 85,14 | 0 |
| 10.06.24 | 85,32 | 85,32 | 85,14 | 85,14 | 0 |
| 07.06.24 | 85,66 | 85,66 | 85,29 | 85,29 | 0 |
| 06.06.24 | 85,77 | 85,77 | 85,58 | 85,58 | 0 |
| 05.06.24 | 85,66 | 85,75 | 85,66 | 85,75 | 0 |
| 04.06.24 | 85,52 | 85,70 | 85,52 | 85,66 | 0 |
| 03.06.24 | 85,26 | 85,44 | 85,22 | 85,44 | 0 |
