SAXONY MINER IHS 19/25
WKN: A2YN7A / ISIN: DE000A2YN7A3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 12.01.24 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 11.01.24 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 10.01.24 | 80,00 | 80,00 | 80,00 | 80,00 | 4000 |
| 09.01.24 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 08.01.24 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 05.01.24 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 04.01.24 | 65,00 | 77,00 | 65,00 | 69,00 | 2000 |
| 03.01.24 | 72,26 | 75,00 | 70,00 | 70,00 | 2000 |
| 02.01.24 | 69,51 | 72,26 | 69,51 | 72,26 | 0 |
| 29.12.23 | 66,01 | 69,51 | 66,01 | 69,51 | 0 |
| 28.12.23 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 27.12.23 | 65,51 | 65,51 | 63,00 | 63,00 | 0 |
| 22.12.23 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 21.12.23 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 20.12.23 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 19.12.23 | 65,51 | 70,00 | 65,51 | 65,51 | 1000 |
| 18.12.23 | 61,00 | 65,51 | 61,00 | 65,51 | 0 |
| 15.12.23 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 14.12.23 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 13.12.23 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 12.12.23 | 59,00 | 61,00 | 59,00 | 61,00 | 0 |
| 11.12.23 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 08.12.23 | 57,00 | 63,00 | 57,00 | 57,50 | 3000 |
| 07.12.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
