0,8% AT & T Inc 19/30 auf Festzins
WKN: A2R7JL / ISIN: XS2051362072Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,96 | 86,06 | 85,96 | 86,06 | 0 |
| 04.07.24 | 85,97 | 86,00 | 85,97 | 86,00 | 0 |
| 03.07.24 | 85,56 | 85,77 | 85,56 | 85,72 | 0 |
| 02.07.24 | 85,36 | 85,66 | 85,36 | 85,36 | 0 |
| 01.07.24 | 85,46 | 85,48 | 85,41 | 85,42 | 0 |
| 28.06.24 | 85,45 | 85,75 | 85,45 | 85,75 | 0 |
| 27.06.24 | 85,31 | 85,75 | 85,31 | 85,75 | 0 |
| 26.06.24 | 85,74 | 85,74 | 85,67 | 85,69 | 0 |
| 25.06.24 | 85,71 | 85,88 | 85,71 | 85,84 | 0 |
| 24.06.24 | 85,75 | 85,80 | 85,70 | 85,73 | 0 |
| 21.06.24 | 85,29 | 85,91 | 85,29 | 85,75 | 0 |
| 20.06.24 | 85,64 | 85,64 | 85,25 | 85,25 | 0 |
| 19.06.24 | 85,34 | 85,67 | 85,34 | 85,34 | 0 |
| 18.06.24 | 85,48 | 85,57 | 85,36 | 85,57 | 0 |
| 17.06.24 | 85,82 | 85,82 | 85,46 | 85,46 | 0 |
| 14.06.24 | 85,79 | 86,04 | 85,79 | 85,89 | 0 |
| 13.06.24 | 85,16 | 85,35 | 85,16 | 85,35 | 0 |
| 12.06.24 | 85,02 | 85,23 | 84,97 | 85,23 | 0 |
| 11.06.24 | 84,53 | 85,03 | 84,53 | 85,03 | 0 |
| 10.06.24 | 84,66 | 84,91 | 84,66 | 84,76 | 0 |
| 07.06.24 | 85,22 | 85,22 | 84,89 | 84,89 | 0 |
| 06.06.24 | 85,41 | 85,41 | 85,18 | 85,18 | 0 |
| 05.06.24 | 84,93 | 85,40 | 84,93 | 85,32 | 0 |
| 04.06.24 | 85,09 | 85,37 | 85,09 | 85,37 | 0 |
| 03.06.24 | 84,65 | 85,12 | 84,65 | 84,87 | 0 |
