0,402% Mizuho Financial Group 19/29 auf Festzins
WKN: A2R7DA / ISIN: XS2049630028Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 85,19 | 85,84 | 85,19 | 85,84 | 0 |
| 05.07.24 | 85,64 | 85,67 | 85,64 | 85,67 | 0 |
| 04.07.24 | 85,67 | 85,67 | 85,59 | 85,60 | 0 |
| 03.07.24 | 85,31 | 85,45 | 85,31 | 85,43 | 0 |
| 02.07.24 | 85,23 | 85,35 | 85,09 | 85,09 | 0 |
| 01.07.24 | 85,25 | 85,27 | 85,20 | 85,20 | 0 |
| 28.06.24 | 85,53 | 85,53 | 85,48 | 85,48 | 0 |
| 27.06.24 | 85,42 | 85,54 | 85,42 | 85,54 | 0 |
| 26.06.24 | 85,56 | 85,56 | 85,48 | 85,48 | 0 |
| 25.06.24 | 85,53 | 85,67 | 85,51 | 85,57 | 0 |
| 24.06.24 | 85,63 | 85,63 | 85,41 | 85,46 | 0 |
| 21.06.24 | 85,48 | 85,71 | 85,48 | 85,55 | 0 |
| 20.06.24 | 85,53 | 85,53 | 85,15 | 85,15 | 0 |
| 19.06.24 | 85,53 | 85,53 | 85,20 | 85,20 | 0 |
| 18.06.24 | 85,24 | 85,38 | 85,14 | 85,38 | 0 |
| 17.06.24 | 85,46 | 85,46 | 85,14 | 85,16 | 0 |
| 14.06.24 | 85,36 | 85,58 | 85,36 | 85,51 | 0 |
| 13.06.24 | 85,10 | 85,10 | 84,99 | 85,02 | 0 |
| 12.06.24 | 84,72 | 84,86 | 84,71 | 84,86 | 0 |
| 11.06.24 | 84,30 | 84,65 | 84,30 | 84,65 | 0 |
| 10.06.24 | 84,67 | 84,67 | 84,49 | 84,49 | 0 |
| 07.06.24 | 84,98 | 84,98 | 84,69 | 84,69 | 0 |
| 06.06.24 | 85,19 | 85,19 | 85,00 | 85,00 | 0 |
| 05.06.24 | 84,77 | 85,18 | 84,77 | 85,14 | 0 |
| 04.06.24 | 84,99 | 85,20 | 84,99 | 85,20 | 0 |
