1,3% FedEx 19/31 auf Festzins
WKN: A2R5TH / ISIN: XS2034629134Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,78 | 86,08 | 85,78 | 86,08 | 0 |
| 04.07.24 | 85,72 | 85,88 | 85,72 | 85,88 | 0 |
| 03.07.24 | 85,30 | 85,84 | 85,30 | 85,84 | 0 |
| 02.07.24 | 85,21 | 85,66 | 85,21 | 85,30 | 0 |
| 01.07.24 | 85,56 | 85,56 | 85,37 | 85,52 | 0 |
| 28.06.24 | 85,53 | 85,89 | 85,53 | 85,89 | 0 |
| 27.06.24 | 85,39 | 85,91 | 85,39 | 85,91 | 0 |
| 26.06.24 | 85,52 | 85,86 | 85,52 | 85,84 | 0 |
| 25.06.24 | 85,54 | 85,96 | 85,54 | 85,85 | 0 |
| 24.06.24 | 85,89 | 85,89 | 85,67 | 85,74 | 0 |
| 21.06.24 | 85,63 | 86,05 | 85,63 | 85,85 | 0 |
| 20.06.24 | 85,73 | 85,73 | 85,31 | 85,31 | 0 |
| 19.06.24 | 85,78 | 85,85 | 85,45 | 85,45 | 0 |
| 18.06.24 | 85,40 | 85,75 | 85,40 | 85,72 | 0 |
| 17.06.24 | 86,03 | 86,03 | 85,68 | 85,68 | 0 |
| 14.06.24 | 85,57 | 86,16 | 85,57 | 86,08 | 0 |
| 13.06.24 | 85,17 | 85,54 | 85,17 | 85,54 | 0 |
| 12.06.24 | 84,97 | 85,41 | 84,97 | 85,12 | 0 |
| 11.06.24 | 84,37 | 84,93 | 84,37 | 84,93 | 0 |
| 10.06.24 | 84,49 | 84,80 | 84,49 | 84,64 | 0 |
| 07.06.24 | 85,20 | 85,20 | 84,74 | 84,74 | 0 |
| 06.06.24 | 85,47 | 85,47 | 85,14 | 85,17 | 0 |
| 05.06.24 | 85,04 | 85,42 | 85,04 | 85,35 | 0 |
| 04.06.24 | 84,81 | 85,41 | 84,81 | 85,41 | 0 |
| 03.06.24 | 84,38 | 85,14 | 84,38 | 84,82 | 0 |
