0,875% Merck Financial Services 19/31 auf Festzins
WKN: A2YNSH / ISIN: XS2023644540Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 84,19 | 84,70 | 84,19 | 84,66 | 0 |
| 09.07.24 | 84,57 | 84,59 | 84,54 | 84,56 | 0 |
| 08.07.24 | 84,28 | 84,54 | 84,28 | 84,54 | 0 |
| 05.07.24 | 84,20 | 84,48 | 84,20 | 84,45 | 0 |
| 04.07.24 | 84,03 | 84,40 | 84,03 | 84,40 | 0 |
| 03.07.24 | 84,08 | 84,21 | 84,08 | 84,12 | 0 |
| 02.07.24 | 83,86 | 84,21 | 83,76 | 83,76 | 0 |
| 01.07.24 | 84,09 | 84,21 | 84,09 | 84,17 | 0 |
| 28.06.24 | 84,20 | 84,53 | 84,20 | 84,53 | 0 |
| 27.06.24 | 84,26 | 84,55 | 84,26 | 84,55 | 0 |
| 26.06.24 | 84,67 | 84,67 | 84,53 | 84,53 | 0 |
| 25.06.24 | 84,43 | 84,73 | 84,43 | 84,66 | 0 |
| 24.06.24 | 84,44 | 84,74 | 84,44 | 84,63 | 0 |
| 21.06.24 | 84,49 | 84,91 | 84,49 | 84,71 | 0 |
| 20.06.24 | 84,64 | 84,64 | 84,19 | 84,19 | 0 |
| 19.06.24 | 84,32 | 84,77 | 84,30 | 84,30 | 0 |
| 18.06.24 | 84,25 | 84,62 | 84,25 | 84,58 | 0 |
| 17.06.24 | 84,95 | 84,95 | 84,53 | 84,53 | 0 |
| 14.06.24 | 84,75 | 85,08 | 84,75 | 84,96 | 0 |
| 13.06.24 | 84,00 | 84,46 | 84,00 | 84,46 | 0 |
| 12.06.24 | 83,91 | 84,35 | 83,88 | 84,09 | 0 |
| 11.06.24 | 83,30 | 83,80 | 83,30 | 83,80 | 0 |
| 10.06.24 | 83,41 | 83,74 | 83,41 | 83,54 | 0 |
| 07.06.24 | 84,12 | 84,12 | 83,63 | 83,63 | 0 |
| 06.06.24 | 84,41 | 84,41 | 84,03 | 84,05 | 0 |
