WORLD BK 19/35 MTN
WKN: A2R30C / ISIN: XS2016138765Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 76,53 | 76,53 | 76,36 | 76,52 | 0 |
| 11.07.24 | 76,16 | 76,71 | 76,12 | 76,71 | 0 |
| 10.07.24 | 76,18 | 76,31 | 76,18 | 76,31 | 0 |
| 09.07.24 | 76,14 | 76,14 | 76,11 | 76,11 | 0 |
| 08.07.24 | 75,95 | 76,05 | 75,95 | 76,03 | 0 |
| 05.07.24 | 75,84 | 75,94 | 75,84 | 75,94 | 0 |
| 04.07.24 | 75,89 | 75,89 | 75,80 | 75,80 | 0 |
| 03.07.24 | 75,49 | 75,64 | 75,49 | 75,64 | 0 |
| 02.07.24 | 75,44 | 75,48 | 75,31 | 75,31 | 0 |
| 01.07.24 | 75,69 | 75,69 | 75,58 | 75,58 | 0 |
| 28.06.24 | 76,07 | 76,12 | 76,01 | 76,12 | 0 |
| 27.06.24 | 75,99 | 76,11 | 75,99 | 76,11 | 0 |
| 26.06.24 | 76,40 | 76,40 | 76,23 | 76,23 | 0 |
| 25.06.24 | 76,53 | 76,62 | 76,47 | 76,47 | 0 |
| 24.06.24 | 76,39 | 76,48 | 76,37 | 76,37 | 0 |
| 21.06.24 | 76,44 | 76,73 | 76,44 | 76,46 | 0 |
| 20.06.24 | 76,46 | 76,46 | 76,20 | 76,20 | 0 |
| 19.06.24 | 76,52 | 76,53 | 76,35 | 76,35 | 0 |
| 18.06.24 | 76,45 | 76,58 | 76,45 | 76,58 | 0 |
| 17.06.24 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 14.06.24 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 13.06.24 | 75,83 | 75,99 | 75,79 | 75,99 | 0 |
| 12.06.24 | 75,48 | 75,84 | 75,48 | 75,84 | 0 |
| 11.06.24 | 75,13 | 75,16 | 75,13 | 75,16 | 0 |
| 10.06.24 | 75,55 | 75,55 | 75,13 | 75,13 | 0 |
