LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 65,40 | 65,54 | 65,37 | 65,40 | 0 |
| 04.07.24 | 65,41 | 65,45 | 65,41 | 65,45 | 0 |
| 03.07.24 | 65,51 | 65,51 | 65,31 | 65,31 | 0 |
| 02.07.24 | 64,96 | 65,78 | 64,74 | 64,74 | 0 |
| 01.07.24 | 64,63 | 65,78 | 64,63 | 65,72 | 0 |
| 28.06.24 | 65,29 | 65,73 | 65,29 | 65,73 | 0 |
| 27.06.24 | 64,79 | 65,72 | 64,79 | 65,64 | 0 |
| 26.06.24 | 65,28 | 65,51 | 65,28 | 65,49 | 0 |
| 25.06.24 | 65,84 | 65,84 | 65,72 | 65,77 | 0 |
| 24.06.24 | 65,15 | 65,79 | 65,15 | 65,78 | 0 |
| 21.06.24 | 65,02 | 65,85 | 65,02 | 65,74 | 0 |
| 20.06.24 | 65,82 | 65,82 | 65,16 | 65,16 | 0 |
| 19.06.24 | 65,49 | 65,65 | 65,09 | 65,09 | 0 |
| 18.06.24 | 64,48 | 65,52 | 64,48 | 65,47 | 0 |
| 17.06.24 | 66,01 | 66,01 | 65,53 | 65,53 | 0 |
| 14.06.24 | 65,04 | 65,42 | 65,04 | 65,42 | 0 |
| 13.06.24 | 64,48 | 65,73 | 64,48 | 65,73 | 0 |
| 12.06.24 | 64,89 | 65,57 | 64,89 | 65,05 | 0 |
| 11.06.24 | 64,91 | 65,30 | 64,91 | 65,30 | 0 |
| 10.06.24 | 65,92 | 65,92 | 65,19 | 65,19 | 0 |
| 07.06.24 | 65,29 | 65,67 | 65,29 | 65,40 | 0 |
| 06.06.24 | 65,65 | 65,88 | 65,65 | 65,74 | 0 |
| 05.06.24 | 65,65 | 65,85 | 65,65 | 65,85 | 0 |
| 04.06.24 | 65,48 | 65,82 | 65,48 | 65,82 | 0 |
| 03.06.24 | 65,62 | 65,69 | 65,23 | 65,23 | 0 |
