3,00% Ungarn 18/38 auf Festzins
WKN: A19VRU / ISIN: HU0000403555Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 67,16 | 67,75 | 67,16 | 67,75 | 0 |
| 11.07.24 | 66,31 | 66,92 | 66,30 | 66,72 | 0 |
| 10.07.24 | 65,95 | 66,78 | 65,95 | 66,29 | 0 |
| 09.07.24 | 65,54 | 66,63 | 65,54 | 66,63 | 0 |
| 08.07.24 | 65,49 | 65,56 | 65,22 | 65,56 | 0 |
| 05.07.24 | 65,29 | 65,49 | 65,29 | 65,49 | 0 |
| 04.07.24 | 65,07 | 65,52 | 65,07 | 65,52 | 0 |
| 03.07.24 | 64,97 | 65,12 | 64,93 | 65,12 | 0 |
| 02.07.24 | 65,15 | 65,15 | 64,47 | 64,47 | 0 |
| 01.07.24 | 65,52 | 65,52 | 65,02 | 65,14 | 0 |
| 28.06.24 | 65,61 | 65,65 | 65,19 | 65,21 | 0 |
| 27.06.24 | 65,79 | 65,79 | 65,36 | 65,44 | 0 |
| 26.06.24 | 65,84 | 65,84 | 65,72 | 65,79 | 0 |
| 25.06.24 | 65,44 | 66,13 | 65,44 | 66,13 | 0 |
| 24.06.24 | 65,26 | 65,44 | 65,24 | 65,44 | 0 |
| 21.06.24 | 65,23 | 65,26 | 65,05 | 65,26 | 0 |
| 20.06.24 | 65,46 | 65,50 | 64,44 | 64,44 | 0 |
| 19.06.24 | 65,32 | 66,13 | 64,98 | 65,02 | 0 |
| 18.06.24 | 64,68 | 65,16 | 64,67 | 64,99 | 0 |
| 17.06.24 | 64,62 | 64,77 | 64,45 | 64,68 | 0 |
| 14.06.24 | 65,41 | 65,41 | 64,49 | 64,61 | 0 |
| 13.06.24 | 65,76 | 65,76 | 65,41 | 65,41 | 0 |
| 12.06.24 | 65,15 | 65,75 | 65,00 | 65,33 | 0 |
| 11.06.24 | 65,15 | 65,15 | 64,96 | 65,15 | 0 |
| 10.06.24 | 65,76 | 65,87 | 64,98 | 65,15 | 0 |
