1,45% Caisse Française de Financement Local 19/34 auf Festzins
WKN: A2RWA4 / ISIN: FR0013396363Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 85,32 | 85,40 | 85,32 | 85,40 | 0 |
| 09.07.24 | 85,26 | 85,26 | 85,22 | 85,22 | 0 |
| 08.07.24 | 85,01 | 85,15 | 85,01 | 85,14 | 0 |
| 05.07.24 | 84,73 | 85,03 | 84,73 | 85,03 | 0 |
| 04.07.24 | 85,04 | 85,04 | 84,90 | 84,90 | 0 |
| 03.07.24 | 84,41 | 84,74 | 84,41 | 84,74 | 0 |
| 02.07.24 | 84,68 | 84,68 | 84,44 | 84,44 | 0 |
| 01.07.24 | 84,62 | 84,73 | 84,62 | 84,72 | 0 |
| 28.06.24 | 85,21 | 85,25 | 85,16 | 85,25 | 0 |
| 27.06.24 | 85,00 | 85,26 | 85,00 | 85,26 | 0 |
| 26.06.24 | 85,44 | 85,45 | 85,36 | 85,36 | 0 |
| 25.06.24 | 85,52 | 85,78 | 85,52 | 85,65 | 0 |
| 24.06.24 | 85,63 | 85,70 | 85,58 | 85,58 | 0 |
| 21.06.24 | 85,45 | 85,93 | 85,45 | 85,68 | 0 |
| 20.06.24 | 85,53 | 85,62 | 85,42 | 85,42 | 0 |
| 19.06.24 | 85,69 | 85,76 | 85,53 | 85,53 | 0 |
| 18.06.24 | 85,49 | 85,84 | 85,49 | 85,84 | 0 |
| 17.06.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 14.06.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 13.06.24 | 85,22 | 85,43 | 85,22 | 85,43 | 0 |
| 12.06.24 | 84,92 | 85,38 | 84,92 | 85,35 | 0 |
| 11.06.24 | 84,83 | 84,83 | 84,80 | 84,80 | 0 |
| 10.06.24 | 85,12 | 85,12 | 84,79 | 84,79 | 0 |
| 07.06.24 | 85,59 | 85,64 | 85,20 | 85,20 | 0 |
| 06.06.24 | 85,91 | 85,91 | 85,61 | 85,61 | 0 |
