0,932% Aflac 17/27 auf Festzins
WKN: A19B9X / ISIN: XS1556040936Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 03.07.24 | 99,75 | 99,76 | 99,75 | 99,75 | 0 |
| 02.07.24 | 99,72 | 99,72 | 99,70 | 99,71 | 0 |
| 01.07.24 | 99,75 | 99,75 | 99,72 | 99,74 | 0 |
| 28.06.24 | 99,77 | 99,77 | 99,75 | 99,75 | 0 |
| 27.06.24 | 99,75 | 99,75 | 99,74 | 99,75 | 0 |
| 26.06.24 | 99,85 | 99,85 | 99,83 | 99,84 | 0 |
| 25.06.24 | 99,87 | 99,87 | 99,86 | 99,86 | 0 |
| 24.06.24 | 99,86 | 99,87 | 99,86 | 99,86 | 0 |
| 21.06.24 | 99,86 | 99,86 | 99,85 | 99,85 | 0 |
| 20.06.24 | 99,89 | 99,90 | 99,89 | 99,90 | 0 |
| 19.06.24 | 99,77 | 99,77 | 99,75 | 99,77 | 0 |
| 18.06.24 | 99,75 | 99,76 | 99,75 | 99,76 | 0 |
| 17.06.24 | 99,75 | 99,75 | 99,74 | 99,74 | 0 |
| 14.06.24 | 99,71 | 99,74 | 99,71 | 99,72 | 0 |
| 13.06.24 | 99,64 | 99,65 | 99,63 | 99,65 | 0 |
| 12.06.24 | 99,60 | 99,64 | 99,60 | 99,61 | 0 |
| 11.06.24 | 99,57 | 99,59 | 99,57 | 99,59 | 0 |
| 10.06.24 | 99,54 | 99,55 | 99,54 | 99,55 | 0 |
| 07.06.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 06.06.24 | 99,68 | 99,68 | 99,66 | 99,68 | 0 |
| 05.06.24 | 99,63 | 99,63 | 99,62 | 99,62 | 0 |
| 04.06.24 | 99,24 | 99,25 | 99,23 | 99,24 | 0 |
| 03.06.24 | 99,18 | 99,18 | 99,11 | 99,11 | 0 |
| 31.05.24 | 99,17 | 99,17 | 99,16 | 99,17 | 0 |
