1,125% Brandenburg, Land 18/33 auf Festzins
WKN: A2AAWF / ISIN: DE000A2AAWF7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 85,82 | 85,87 | 85,82 | 85,85 | 0 |
| 08.07.24 | 85,49 | 85,81 | 85,49 | 85,79 | 0 |
| 05.07.24 | 85,23 | 85,69 | 85,23 | 85,69 | 0 |
| 04.07.24 | 85,64 | 85,64 | 85,56 | 85,56 | 0 |
| 03.07.24 | 84,90 | 85,42 | 84,90 | 85,42 | 0 |
| 02.07.24 | 85,26 | 85,31 | 84,93 | 84,93 | 0 |
| 01.07.24 | 85,13 | 85,40 | 85,13 | 85,38 | 0 |
| 28.06.24 | 85,81 | 85,88 | 85,79 | 85,88 | 0 |
| 27.06.24 | 85,39 | 85,86 | 85,39 | 85,86 | 0 |
| 26.06.24 | 85,72 | 86,03 | 85,72 | 85,95 | 0 |
| 25.06.24 | 85,89 | 86,33 | 85,89 | 86,22 | 0 |
| 24.06.24 | 85,76 | 86,17 | 85,76 | 86,08 | 0 |
| 21.06.24 | 85,68 | 86,32 | 85,68 | 86,11 | 0 |
| 20.06.24 | 85,75 | 86,08 | 85,63 | 85,63 | 0 |
| 19.06.24 | 85,84 | 86,21 | 85,80 | 85,80 | 0 |
| 18.06.24 | 85,77 | 86,25 | 85,77 | 86,25 | 0 |
| 17.06.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 14.06.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 13.06.24 | 85,20 | 85,72 | 85,20 | 85,72 | 0 |
| 12.06.24 | 84,75 | 85,59 | 84,75 | 85,34 | 0 |
| 11.06.24 | 84,55 | 84,92 | 84,55 | 84,92 | 0 |
| 10.06.24 | 85,33 | 85,33 | 84,92 | 84,92 | 0 |
| 07.06.24 | 85,78 | 85,78 | 85,28 | 85,28 | 0 |
| 06.06.24 | 85,96 | 85,96 | 85,69 | 85,69 | 0 |
| 05.06.24 | 85,49 | 85,96 | 85,49 | 85,96 | 0 |
