3,925% Tencent Holdings 18/38 auf Festzins
WKN: A19UY4 / ISIN: US88032XAH70Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 84,92 | 85,14 | 84,85 | 85,08 | 0 |
| 05.07.24 | 84,52 | 85,00 | 84,52 | 85,00 | 0 |
| 04.07.24 | 84,48 | 84,48 | 84,35 | 84,36 | 0 |
| 03.07.24 | 83,70 | 84,57 | 83,70 | 84,57 | 0 |
| 02.07.24 | 83,50 | 83,55 | 83,02 | 83,02 | 0 |
| 01.07.24 | 83,49 | 83,49 | 82,78 | 82,78 | 0 |
| 28.06.24 | 84,28 | 84,59 | 84,02 | 84,02 | 0 |
| 27.06.24 | 83,97 | 84,39 | 83,92 | 84,38 | 0 |
| 26.06.24 | 84,51 | 84,51 | 84,08 | 84,08 | 0 |
| 25.06.24 | 85,02 | 85,02 | 84,59 | 84,59 | 0 |
| 24.06.24 | 85,06 | 85,09 | 84,86 | 84,87 | 0 |
| 21.06.24 | 85,29 | 85,52 | 85,08 | 85,08 | 0 |
| 20.06.24 | 85,46 | 85,46 | 84,83 | 84,83 | 0 |
| 19.06.24 | 85,70 | 85,71 | 85,34 | 85,34 | 0 |
| 18.06.24 | 85,22 | 85,45 | 85,07 | 85,41 | 0 |
| 17.06.24 | 85,66 | 85,66 | 85,15 | 85,18 | 0 |
| 14.06.24 | 85,63 | 86,03 | 85,63 | 85,87 | 0 |
| 13.06.24 | 85,20 | 85,67 | 85,20 | 85,67 | 0 |
| 12.06.24 | 84,54 | 85,66 | 84,54 | 85,20 | 0 |
| 11.06.24 | 84,17 | 84,22 | 84,04 | 84,04 | 0 |
| 10.06.24 | 84,06 | 84,11 | 83,91 | 83,91 | 0 |
| 07.06.24 | 85,40 | 85,48 | 84,27 | 84,27 | 0 |
| 06.06.24 | 85,58 | 85,62 | 85,49 | 85,55 | 0 |
| 05.06.24 | 85,33 | 85,70 | 85,20 | 85,49 | 0 |
| 04.06.24 | 84,73 | 85,30 | 84,73 | 85,26 | 0 |
