2,125% Daimler AG 17/37 auf Festzins
WKN: A2GSCX / ISIN: DE000A2GSCX1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 86,48 | 86,48 | 86,16 | 86,22 | 0 |
| 08.07.24 | 85,64 | 86,12 | 85,64 | 86,12 | 0 |
| 05.07.24 | 85,66 | 85,77 | 85,66 | 85,77 | 0 |
| 04.07.24 | 85,35 | 85,56 | 85,35 | 85,56 | 0 |
| 03.07.24 | 83,97 | 85,27 | 83,97 | 85,27 | 0 |
| 02.07.24 | 84,49 | 84,62 | 84,01 | 84,01 | 0 |
| 01.07.24 | 84,44 | 84,70 | 84,44 | 84,62 | 0 |
| 28.06.24 | 84,62 | 85,23 | 84,62 | 85,23 | 0 |
| 27.06.24 | 84,61 | 85,26 | 84,61 | 85,26 | 0 |
| 26.06.24 | 85,11 | 85,45 | 85,11 | 85,30 | 0 |
| 25.06.24 | 85,00 | 85,75 | 85,00 | 85,59 | 0 |
| 24.06.24 | 85,54 | 85,56 | 85,23 | 85,38 | 0 |
| 21.06.24 | 84,90 | 85,85 | 84,90 | 85,53 | 0 |
| 20.06.24 | 85,63 | 85,63 | 84,89 | 84,89 | 0 |
| 19.06.24 | 85,65 | 85,75 | 85,01 | 85,01 | 0 |
| 18.06.24 | 85,42 | 85,55 | 85,19 | 85,53 | 0 |
| 17.06.24 | 85,60 | 86,06 | 85,30 | 85,30 | 0 |
| 14.06.24 | 86,12 | 86,26 | 86,12 | 86,17 | 0 |
| 13.06.24 | 85,54 | 85,68 | 85,40 | 85,68 | 0 |
| 12.06.24 | 84,64 | 85,56 | 84,64 | 85,20 | 0 |
| 11.06.24 | 84,45 | 84,52 | 84,28 | 84,52 | 0 |
| 10.06.24 | 84,77 | 84,77 | 84,27 | 84,27 | 0 |
| 07.06.24 | 85,32 | 85,32 | 84,68 | 84,68 | 0 |
| 06.06.24 | 85,69 | 85,69 | 85,18 | 85,26 | 0 |
| 05.06.24 | 85,42 | 85,60 | 85,36 | 85,44 | 0 |
