0,75% SNS Bank Nederland NV 16/31 auf Festzins
WKN: A1871Q / ISIN: XS1508404651Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 84,57 | 84,62 | 84,56 | 84,62 | 0 |
| 09.07.24 | 84,47 | 84,48 | 84,47 | 84,47 | 0 |
| 08.07.24 | 84,32 | 84,43 | 84,32 | 84,41 | 0 |
| 05.07.24 | 84,07 | 84,32 | 84,07 | 84,32 | 0 |
| 04.07.24 | 84,35 | 84,35 | 84,23 | 84,23 | 0 |
| 03.07.24 | 84,02 | 84,10 | 84,02 | 84,10 | 0 |
| 02.07.24 | 84,02 | 84,03 | 83,89 | 83,89 | 0 |
| 01.07.24 | 84,10 | 84,10 | 84,07 | 84,07 | 0 |
| 28.06.24 | 84,41 | 84,48 | 84,40 | 84,48 | 0 |
| 27.06.24 | 84,23 | 84,46 | 84,23 | 84,46 | 0 |
| 26.06.24 | 84,56 | 84,58 | 84,53 | 84,53 | 0 |
| 25.06.24 | 84,60 | 84,83 | 84,60 | 84,74 | 0 |
| 24.06.24 | 84,65 | 84,72 | 84,64 | 84,64 | 0 |
| 21.06.24 | 84,67 | 84,90 | 84,67 | 84,69 | 0 |
| 20.06.24 | 84,73 | 84,73 | 84,46 | 84,46 | 0 |
| 19.06.24 | 84,83 | 84,83 | 84,62 | 84,62 | 0 |
| 18.06.24 | 84,55 | 84,81 | 84,55 | 84,81 | 0 |
| 17.06.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 14.06.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 13.06.24 | 84,12 | 84,37 | 84,12 | 84,37 | 0 |
| 12.06.24 | 83,85 | 84,26 | 83,85 | 84,22 | 0 |
| 11.06.24 | 83,68 | 83,71 | 83,68 | 83,71 | 0 |
| 10.06.24 | 84,06 | 84,06 | 83,70 | 83,70 | 0 |
| 07.06.24 | 84,43 | 84,43 | 83,97 | 83,97 | 0 |
| 06.06.24 | 84,55 | 84,55 | 84,33 | 84,33 | 0 |
