4,45% Zimmer Biomet Holdings Inc. 15/45 auf Festzins
WKN: A1ZYN3 / ISIN: US98956PAH55Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 84,08 | 84,08 | 83,20 | 83,77 | 0 |
| 04.07.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 03.07.24 | 82,44 | 83,57 | 82,43 | 83,57 | 0 |
| 02.07.24 | 83,01 | 83,01 | 81,11 | 81,11 | 0 |
| 01.07.24 | 83,06 | 83,39 | 81,78 | 83,01 | 0 |
| 28.06.24 | 83,78 | 84,36 | 83,47 | 83,47 | 0 |
| 27.06.24 | 84,35 | 84,35 | 83,51 | 84,00 | 0 |
| 26.06.24 | 85,61 | 85,61 | 84,41 | 84,41 | 0 |
| 25.06.24 | 85,53 | 85,70 | 85,34 | 85,48 | 0 |
| 24.06.24 | 85,60 | 85,60 | 85,31 | 85,53 | 0 |
| 21.06.24 | 85,58 | 85,83 | 85,16 | 85,16 | 0 |
| 20.06.24 | 86,16 | 86,16 | 84,16 | 84,16 | 0 |
| 19.06.24 | 86,16 | 86,16 | 85,10 | 85,12 | 0 |
| 18.06.24 | 85,08 | 85,60 | 85,03 | 85,60 | 0 |
| 17.06.24 | 85,04 | 85,56 | 85,04 | 85,25 | 0 |
| 14.06.24 | 85,74 | 85,94 | 85,17 | 85,84 | 0 |
| 13.06.24 | 85,24 | 85,60 | 85,07 | 85,60 | 0 |
| 12.06.24 | 84,34 | 85,71 | 84,34 | 84,59 | 0 |
| 11.06.24 | 84,03 | 84,20 | 83,96 | 83,96 | 0 |
| 10.06.24 | 84,03 | 84,22 | 83,81 | 84,04 | 0 |
| 07.06.24 | 85,50 | 85,50 | 84,47 | 84,47 | 0 |
| 06.06.24 | 85,77 | 85,83 | 85,51 | 85,80 | 0 |
| 05.06.24 | 85,65 | 85,99 | 85,39 | 85,67 | 0 |
| 04.06.24 | 85,15 | 85,43 | 84,97 | 85,43 | 0 |
| 03.06.24 | 84,06 | 84,79 | 83,76 | 83,76 | 0 |
