5,625% Petrobras Global Finance BV 13/43 auf Festzins
WKN: A1HK3Q / ISIN: US71647NAA72Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 84,65 | 85,66 | 84,65 | 85,66 | 0 |
| 04.07.24 | 84,46 | 85,33 | 84,46 | 85,29 | 0 |
| 03.07.24 | 84,73 | 85,08 | 84,73 | 85,08 | 0 |
| 02.07.24 | 84,06 | 84,63 | 83,99 | 83,99 | 0 |
| 01.07.24 | 84,90 | 84,90 | 84,57 | 84,57 | 0 |
| 28.06.24 | 84,88 | 85,53 | 84,88 | 85,44 | 0 |
| 27.06.24 | 84,77 | 85,52 | 84,77 | 85,52 | 0 |
| 26.06.24 | 85,01 | 85,57 | 85,01 | 85,34 | 0 |
| 25.06.24 | 85,07 | 85,65 | 85,07 | 85,60 | 0 |
| 24.06.24 | 85,94 | 85,94 | 85,14 | 85,54 | 0 |
| 21.06.24 | 84,93 | 85,67 | 84,93 | 85,56 | 0 |
| 20.06.24 | 85,13 | 85,61 | 84,88 | 84,88 | 0 |
| 19.06.24 | 84,97 | 85,70 | 84,97 | 85,08 | 0 |
| 18.06.24 | 84,90 | 85,55 | 84,90 | 85,54 | 0 |
| 17.06.24 | 85,08 | 85,86 | 85,08 | 85,48 | 0 |
| 14.06.24 | 85,98 | 86,05 | 85,82 | 86,00 | 0 |
| 13.06.24 | 84,20 | 86,06 | 84,20 | 85,99 | 0 |
| 12.06.24 | 85,68 | 85,96 | 85,22 | 85,22 | 0 |
| 11.06.24 | 85,02 | 85,39 | 85,02 | 85,39 | 0 |
| 10.06.24 | 85,47 | 85,49 | 85,33 | 85,33 | 0 |
| 07.06.24 | 84,99 | 86,23 | 84,99 | 85,68 | 0 |
| 06.06.24 | 85,76 | 86,23 | 85,76 | 85,80 | 0 |
| 05.06.24 | 84,99 | 85,84 | 84,99 | 85,76 | 0 |
| 04.06.24 | 84,69 | 85,65 | 84,69 | 85,64 | 0 |
| 03.06.24 | 84,49 | 85,34 | 84,49 | 84,69 | 0 |
