3,875% Banco Santander 06/26 auf Festzins
WKN: A0GMTA / ISIN: ES0413900129Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.08 | 82,92 | 82,92 | 82,92 | 82,92 | 0 |
| 26.09.08 | 82,39 | 82,92 | 82,39 | 82,92 | 0 |
| 25.09.08 | 82,37 | 82,37 | 82,34 | 82,34 | 0 |
| 24.09.08 | 81,42 | 82,37 | 81,42 | 82,37 | 0 |
| 23.09.08 | 81,47 | 81,47 | 81,42 | 81,42 | 0 |
| 22.09.08 | 81,93 | 81,93 | 81,47 | 81,47 | 0 |
| 19.09.08 | 81,93 | 81,93 | 81,93 | 81,93 | 0 |
| 18.09.08 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 17.09.08 | 84,40 | 84,40 | 83,31 | 83,31 | 0 |
| 16.09.08 | 83,02 | 84,40 | 83,02 | 84,40 | 0 |
| 15.09.08 | 83,33 | 83,33 | 82,69 | 82,69 | 0 |
| 12.09.08 | 83,44 | 83,44 | 83,10 | 83,10 | 0 |
| 11.09.08 | 84,00 | 84,00 | 83,44 | 83,44 | 0 |
| 10.09.08 | 84,15 | 84,15 | 84,00 | 84,00 | 0 |
| 09.09.08 | 84,01 | 84,15 | 84,01 | 84,15 | 0 |
| 08.09.08 | 84,26 | 84,26 | 84,01 | 84,01 | 0 |
| 05.09.08 | 84,29 | 84,42 | 84,29 | 84,42 | 0 |
| 04.09.08 | 83,75 | 84,30 | 83,75 | 84,30 | 0 |
| 03.09.08 | 84,07 | 84,07 | 83,80 | 83,80 | 0 |
| 02.09.08 | 84,17 | 84,17 | 84,00 | 84,00 | 0 |
| 01.09.08 | 83,85 | 84,17 | 83,85 | 84,17 | 0 |
| 29.08.08 | 83,57 | 83,75 | 83,57 | 83,75 | 0 |
| 28.08.08 | 83,02 | 83,57 | 83,02 | 83,57 | 0 |
| 27.08.08 | 83,43 | 83,43 | 83,00 | 83,00 | 0 |
| 26.08.08 | 83,57 | 83,57 | 83,43 | 83,43 | 0 |
