iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 08.08.24 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 07.08.24 | 22,59 | 22,59 | 22,59 | 22,59 | 0 |
| 06.08.24 | 22,33 | 22,33 | 22,33 | 22,33 | 0 |
| 05.08.24 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 02.08.24 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 01.08.24 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 31.07.24 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 30.07.24 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 29.07.24 | 23,57 | 23,57 | 23,55 | 23,55 | 0 |
| 26.07.24 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 25.07.24 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 24.07.24 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 23.07.24 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 22.07.24 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 19.07.24 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 18.07.24 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 17.07.24 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 16.07.24 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 15.07.24 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 12.07.24 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 11.07.24 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 10.07.24 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 09.07.24 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 08.07.24 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
