ALPHABET 20/60
WKN: A2802F / ISIN: US02079KAG22Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.24 | 58,49 | 59,75 | 58,49 | 59,24 | 0 |
| 14.08.24 | 58,79 | 59,48 | 58,75 | 59,48 | 0 |
| 13.08.24 | 58,37 | 58,67 | 57,91 | 58,67 | 0 |
| 12.08.24 | 57,17 | 57,92 | 57,17 | 57,80 | 0 |
| 09.08.24 | 56,37 | 57,64 | 56,37 | 57,60 | 0 |
| 08.08.24 | 57,13 | 57,51 | 56,65 | 56,78 | 0 |
| 07.08.24 | 56,52 | 57,58 | 56,52 | 57,48 | 0 |
| 06.08.24 | 57,99 | 58,30 | 57,99 | 58,01 | 0 |
| 05.08.24 | 61,42 | 61,42 | 58,36 | 58,36 | 0 |
| 02.08.24 | 57,31 | 58,56 | 57,31 | 58,56 | 0 |
| 01.08.24 | 57,71 | 58,12 | 57,51 | 58,12 | 0 |
| 31.07.24 | 56,81 | 57,22 | 56,80 | 57,22 | 0 |
| 30.07.24 | 56,50 | 56,85 | 56,50 | 56,71 | 0 |
| 29.07.24 | 56,22 | 57,01 | 56,22 | 56,75 | 0 |
| 26.07.24 | 55,38 | 56,46 | 55,38 | 56,40 | 0 |
| 25.07.24 | 55,03 | 56,46 | 55,03 | 56,45 | 0 |
| 24.07.24 | 56,78 | 56,78 | 56,36 | 56,60 | 0 |
| 23.07.24 | 56,83 | 57,10 | 56,83 | 56,99 | 0 |
| 22.07.24 | 57,31 | 57,38 | 57,20 | 57,38 | 0 |
| 19.07.24 | 56,92 | 57,38 | 56,92 | 57,03 | 0 |
| 18.07.24 | 57,57 | 57,72 | 57,55 | 57,72 | 0 |
| 17.07.24 | 57,19 | 58,02 | 57,19 | 57,38 | 0 |
| 16.07.24 | 57,19 | 57,46 | 57,19 | 57,46 | 0 |
| 15.07.24 | 56,93 | 57,08 | 56,71 | 57,08 | 0 |
| 12.07.24 | 56,90 | 57,14 | 56,79 | 57,09 | 0 |
