4,25% Programa Cedulas TDA FTA 06/34 auf Festzins
WKN: A0GQXJ / ISIN: ES0371622020Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.09 | 82,89 | 82,89 | 82,89 | 82,89 | 0 |
| 11.12.09 | 83,95 | 83,95 | 82,56 | 82,56 | 0 |
| 10.12.09 | 84,73 | 84,73 | 83,95 | 83,95 | 0 |
| 09.12.09 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 08.12.09 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 07.12.09 | 84,36 | 84,36 | 83,86 | 83,86 | 0 |
| 04.12.09 | 84,41 | 84,41 | 84,21 | 84,36 | 0 |
| 03.12.09 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 02.12.09 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 01.12.09 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 30.11.09 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 27.11.09 | 84,35 | 84,35 | 84,01 | 84,01 | 0 |
| 26.11.09 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 25.11.09 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 24.11.09 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 23.11.09 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 20.11.09 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 19.11.09 | 82,84 | 82,84 | 82,84 | 82,84 | 0 |
| 18.11.09 | 82,68 | 82,68 | 82,68 | 82,68 | 0 |
| 17.11.09 | 82,32 | 82,32 | 82,32 | 82,32 | 0 |
| 16.11.09 | 82,00 | 82,00 | 81,59 | 81,59 | 0 |
| 13.11.09 | 82,78 | 82,78 | 82,00 | 82,00 | 0 |
| 12.11.09 | 82,78 | 82,78 | 82,78 | 82,78 | 0 |
| 11.11.09 | 82,78 | 82,78 | 82,78 | 82,78 | 0 |
| 10.11.09 | 82,78 | 82,78 | 82,78 | 82,78 | 0 |
