variabel Bayerische Landesbank 08/28 auf Variabler Zinssatz
WKN: BLB5GT / ISIN: DE000BLB5GT7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.09 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 30.11.09 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.11.09 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 26.11.09 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.11.09 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 24.11.09 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 23.11.09 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.11.09 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.11.09 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.11.09 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.11.09 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.11.09 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.11.09 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.11.09 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.11.09 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.11.09 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.11.09 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.11.09 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.11.09 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.11.09 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 03.11.09 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.11.09 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 30.10.09 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.10.09 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 28.10.09 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
