0,00% ESKOM 97/32 auf Festzins
WKN: 194448 / ISIN: XS0079398250Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 12.09.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 11.09.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 10.09.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 09.09.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 06.09.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 05.09.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 04.09.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 03.09.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 02.09.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 30.08.24 | 24,20 | 25,00 | 24,20 | 25,00 | 0 |
| 29.08.24 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 28.08.24 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 27.08.24 | 23,76 | 24,20 | 23,74 | 24,20 | 0 |
| 26.08.24 | 24,26 | 24,26 | 23,75 | 23,75 | 0 |
| 23.08.24 | 23,76 | 24,25 | 23,76 | 24,25 | 0 |
| 22.08.24 | 23,78 | 23,78 | 23,74 | 23,74 | 0 |
| 21.08.24 | 23,76 | 23,76 | 23,71 | 23,71 | 0 |
| 20.08.24 | 24,01 | 24,01 | 23,75 | 23,75 | 0 |
| 19.08.24 | 23,76 | 23,99 | 23,76 | 23,99 | 0 |
| 16.08.24 | 23,76 | 23,76 | 21,72 | 21,72 | 0 |
| 15.08.24 | 23,78 | 23,78 | 23,75 | 23,75 | 0 |
| 14.08.24 | 23,01 | 23,75 | 23,01 | 23,75 | 0 |
| 13.08.24 | 23,01 | 23,01 | 22,99 | 22,99 | 0 |
| 12.08.24 | 23,01 | 23,01 | 23,00 | 23,00 | 0 |
