NESTLE F.I. 23/35 MTN
WKN: A3LQZT / ISIN: XS2717310945Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 105,20 | 105,27 | 105,13 | 105,13 | 0 |
| 19.09.24 | 104,92 | 105,21 | 104,92 | 105,21 | 0 |
| 18.09.24 | 105,26 | 105,26 | 105,06 | 105,06 | 0 |
| 17.09.24 | 105,48 | 105,63 | 104,88 | 104,88 | 0 |
| 16.09.24 | 105,00 | 105,19 | 105,00 | 105,19 | 0 |
| 13.09.24 | 104,85 | 104,90 | 104,85 | 104,87 | 0 |
| 12.09.24 | 105,15 | 105,15 | 104,96 | 105,08 | 0 |
| 11.09.24 | 105,35 | 105,49 | 105,11 | 105,11 | 0 |
| 10.09.24 | 105,05 | 105,10 | 104,92 | 104,92 | 0 |
| 09.09.24 | 104,97 | 104,97 | 104,38 | 104,78 | 0 |
| 06.09.24 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 05.09.24 | 104,58 | 105,19 | 104,49 | 104,69 | 15000 |
| 04.09.24 | 104,30 | 104,60 | 104,30 | 104,60 | 0 |
| 03.09.24 | 103,63 | 104,30 | 103,63 | 104,30 | 0 |
| 02.09.24 | 103,73 | 103,77 | 103,59 | 103,59 | 0 |
| 30.08.24 | 104,33 | 104,33 | 104,31 | 104,32 | 0 |
| 29.08.24 | 104,34 | 104,55 | 104,24 | 104,31 | 0 |
| 28.08.24 | 104,29 | 104,55 | 104,29 | 104,43 | 0 |
| 27.08.24 | 104,58 | 104,58 | 103,92 | 103,92 | 0 |
| 26.08.24 | 104,54 | 104,63 | 104,43 | 104,51 | 0 |
| 23.08.24 | 104,57 | 104,63 | 104,48 | 104,48 | 0 |
| 22.08.24 | 104,99 | 104,99 | 104,69 | 104,69 | 0 |
| 21.08.24 | 104,76 | 105,00 | 104,67 | 104,67 | 0 |
| 20.08.24 | 104,48 | 104,74 | 104,48 | 104,74 | 0 |
| 19.08.24 | 104,20 | 104,74 | 104,20 | 104,39 | 0 |
