LAND NRW MTN.LSA 22/52
WKN: NRW0NG / ISIN: DE000NRW0NG6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 84,02 | 84,02 | 83,61 | 83,61 | 0 |
| 19.09.24 | 83,88 | 84,10 | 83,88 | 84,10 | 0 |
| 18.09.24 | 85,09 | 85,09 | 84,26 | 84,26 | 0 |
| 17.09.24 | 85,30 | 85,62 | 84,94 | 84,94 | 0 |
| 16.09.24 | 84,97 | 85,02 | 84,90 | 85,02 | 0 |
| 13.09.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 12.09.24 | 85,92 | 85,92 | 85,63 | 85,63 | 0 |
| 11.09.24 | 85,79 | 85,99 | 85,67 | 85,99 | 0 |
| 10.09.24 | 85,38 | 85,65 | 85,17 | 85,65 | 0 |
| 09.09.24 | 85,43 | 85,43 | 84,46 | 85,26 | 0 |
| 06.09.24 | 85,56 | 85,80 | 85,56 | 85,80 | 0 |
| 05.09.24 | 85,24 | 85,24 | 84,97 | 85,05 | 0 |
| 04.09.24 | 84,83 | 85,12 | 84,83 | 85,12 | 0 |
| 03.09.24 | 83,44 | 83,61 | 83,44 | 83,48 | 0 |
| 02.09.24 | 83,46 | 83,46 | 83,30 | 83,30 | 0 |
| 30.08.24 | 84,05 | 84,27 | 84,05 | 84,27 | 0 |
| 29.08.24 | 84,23 | 84,42 | 84,08 | 84,08 | 0 |
| 28.08.24 | 84,28 | 84,67 | 84,28 | 84,44 | 0 |
| 27.08.24 | 84,50 | 84,64 | 83,84 | 83,99 | 0 |
| 26.08.24 | 85,08 | 85,08 | 84,54 | 84,54 | 0 |
| 23.08.24 | 84,64 | 84,64 | 84,59 | 84,59 | 0 |
| 22.08.24 | 85,36 | 85,36 | 85,11 | 85,11 | 0 |
| 21.08.24 | 85,57 | 85,57 | 85,29 | 85,48 | 0 |
| 20.08.24 | 84,83 | 85,33 | 84,83 | 85,33 | 0 |
| 19.08.24 | 85,09 | 85,30 | 84,80 | 84,80 | 0 |
