NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,25 | 85,37 | 85,25 | 85,35 | 0 |
| 12.09.24 | 85,52 | 85,58 | 85,43 | 85,58 | 0 |
| 11.09.24 | 85,58 | 85,75 | 85,47 | 85,51 | 0 |
| 10.09.24 | 85,80 | 85,85 | 84,94 | 85,04 | 0 |
| 09.09.24 | 85,48 | 85,67 | 85,31 | 85,67 | 0 |
| 06.09.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 05.09.24 | 85,38 | 85,48 | 85,30 | 85,48 | 0 |
| 04.09.24 | 85,08 | 85,38 | 85,08 | 85,38 | 0 |
| 03.09.24 | 84,60 | 85,14 | 84,60 | 85,14 | 0 |
| 02.09.24 | 84,66 | 84,69 | 84,55 | 84,55 | 0 |
| 30.08.24 | 85,22 | 85,24 | 85,18 | 85,18 | 0 |
| 29.08.24 | 85,20 | 85,38 | 85,11 | 85,21 | 0 |
| 28.08.24 | 85,08 | 85,36 | 85,08 | 85,25 | 0 |
| 27.08.24 | 85,39 | 85,39 | 84,80 | 84,80 | 0 |
| 26.08.24 | 85,36 | 85,47 | 85,24 | 85,31 | 0 |
| 23.08.24 | 85,41 | 85,43 | 85,29 | 85,29 | 0 |
| 22.08.24 | 85,77 | 85,77 | 85,47 | 85,47 | 0 |
| 21.08.24 | 85,53 | 85,72 | 85,40 | 85,40 | 0 |
| 20.08.24 | 85,26 | 85,44 | 85,26 | 85,44 | 0 |
| 19.08.24 | 84,92 | 85,42 | 84,92 | 85,10 | 0 |
| 16.08.24 | 84,58 | 85,31 | 84,58 | 84,86 | 0 |
| 15.08.24 | 84,98 | 85,49 | 84,98 | 85,49 | 0 |
| 14.08.24 | 85,10 | 85,56 | 85,10 | 85,56 | 0 |
| 13.08.24 | 84,95 | 85,50 | 84,95 | 85,50 | 0 |
| 12.08.24 | 84,66 | 85,25 | 84,66 | 85,25 | 0 |
