QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,27 | 85,29 | 85,09 | 85,09 | 0 |
| 12.09.24 | 85,34 | 85,34 | 85,14 | 85,14 | 0 |
| 11.09.24 | 85,31 | 85,35 | 85,27 | 85,31 | 0 |
| 10.09.24 | 85,19 | 85,19 | 85,03 | 85,15 | 0 |
| 09.09.24 | 84,86 | 84,90 | 84,72 | 84,90 | 0 |
| 06.09.24 | 84,94 | 85,03 | 84,94 | 85,03 | 0 |
| 05.09.24 | 84,82 | 84,82 | 84,72 | 84,72 | 0 |
| 04.09.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 03.09.24 | 84,10 | 84,46 | 84,09 | 84,46 | 0 |
| 02.09.24 | 84,16 | 84,16 | 84,05 | 84,05 | 0 |
| 30.08.24 | 84,33 | 84,44 | 84,32 | 84,32 | 0 |
| 29.08.24 | 84,34 | 84,49 | 84,34 | 84,43 | 0 |
| 28.08.24 | 84,34 | 84,45 | 84,34 | 84,45 | 0 |
| 27.08.24 | 84,38 | 84,41 | 84,11 | 84,11 | 0 |
| 26.08.24 | 84,49 | 84,49 | 84,34 | 84,34 | 0 |
| 23.08.24 | 84,42 | 84,59 | 84,34 | 84,59 | 0 |
| 22.08.24 | 84,67 | 84,73 | 84,43 | 84,43 | 0 |
| 21.08.24 | 84,52 | 84,59 | 84,49 | 84,49 | 0 |
| 20.08.24 | 84,30 | 84,47 | 84,30 | 84,47 | 0 |
| 19.08.24 | 84,33 | 84,42 | 84,25 | 84,25 | 0 |
| 16.08.24 | 84,14 | 84,38 | 84,13 | 84,13 | 0 |
| 15.08.24 | 84,56 | 84,56 | 84,55 | 84,55 | 0 |
| 14.08.24 | 84,46 | 84,69 | 84,46 | 84,69 | 0 |
| 13.08.24 | 84,15 | 84,49 | 84,15 | 84,49 | 0 |
| 12.08.24 | 84,11 | 84,16 | 84,11 | 84,16 | 0 |
