LAND NRW MTN.LSA R.1531
WKN: NRW0M9 / ISIN: DE000NRW0M92Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 53,77 | 55,43 | 53,77 | 54,75 | 30000 |
| 19.09.24 | 53,60 | 54,63 | 53,60 | 54,63 | 0 |
| 18.09.24 | 56,11 | 56,11 | 55,01 | 55,01 | 0 |
| 17.09.24 | 56,51 | 56,83 | 55,17 | 55,17 | 0 |
| 16.09.24 | 55,36 | 56,09 | 55,36 | 56,09 | 0 |
| 13.09.24 | 55,86 | 55,86 | 55,86 | 55,86 | 0 |
| 12.09.24 | 56,36 | 56,65 | 56,36 | 56,65 | 0 |
| 11.09.24 | 57,18 | 57,20 | 56,89 | 57,20 | 0 |
| 10.09.24 | 56,68 | 56,68 | 56,26 | 56,49 | 0 |
| 09.09.24 | 55,98 | 56,47 | 55,40 | 56,47 | 0 |
| 06.09.24 | 56,95 | 57,30 | 56,95 | 57,30 | 0 |
| 05.09.24 | 56,48 | 56,48 | 56,14 | 56,26 | 0 |
| 04.09.24 | 55,98 | 56,24 | 55,98 | 56,24 | 0 |
| 03.09.24 | 54,23 | 54,42 | 54,23 | 54,27 | 0 |
| 02.09.24 | 54,11 | 54,11 | 53,99 | 53,99 | 0 |
| 30.08.24 | 54,79 | 55,22 | 54,79 | 55,22 | 0 |
| 29.08.24 | 54,57 | 55,40 | 54,57 | 54,96 | 0 |
| 28.08.24 | 55,30 | 55,77 | 55,30 | 55,53 | 0 |
| 27.08.24 | 55,72 | 55,78 | 54,15 | 54,15 | 0 |
| 26.08.24 | 56,10 | 56,10 | 55,65 | 55,65 | 0 |
| 23.08.24 | 55,52 | 55,84 | 55,52 | 55,84 | 0 |
| 22.08.24 | 57,02 | 57,02 | 56,53 | 56,53 | 0 |
| 21.08.24 | 57,24 | 57,24 | 56,36 | 56,36 | 0 |
| 20.08.24 | 56,08 | 56,87 | 56,08 | 56,87 | 0 |
| 19.08.24 | 55,77 | 56,77 | 55,77 | 56,18 | 0 |
