CEB 22/32 MTN
WKN: A3K06K / ISIN: XS2433831885Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 85,03 | 85,28 | 85,03 | 85,28 | 0 |
| 11.09.24 | 85,34 | 85,37 | 85,23 | 85,37 | 0 |
| 10.09.24 | 85,02 | 85,07 | 84,99 | 85,07 | 0 |
| 09.09.24 | 84,46 | 84,96 | 84,46 | 84,96 | 0 |
| 06.09.24 | 84,89 | 84,99 | 84,89 | 84,99 | 0 |
| 05.09.24 | 84,81 | 84,81 | 84,68 | 84,68 | 0 |
| 04.09.24 | 84,49 | 84,73 | 84,49 | 84,73 | 0 |
| 03.09.24 | 84,08 | 84,12 | 84,05 | 84,05 | 0 |
| 02.09.24 | 84,07 | 84,07 | 84,04 | 84,04 | 0 |
| 30.08.24 | 84,29 | 84,34 | 84,29 | 84,34 | 0 |
| 29.08.24 | 84,33 | 84,45 | 84,33 | 84,35 | 0 |
| 28.08.24 | 84,34 | 84,48 | 84,34 | 84,43 | 0 |
| 27.08.24 | 84,41 | 84,45 | 84,19 | 84,19 | 0 |
| 26.08.24 | 84,66 | 84,66 | 84,38 | 84,38 | 0 |
| 23.08.24 | 84,48 | 84,48 | 84,39 | 84,39 | 0 |
| 22.08.24 | 84,68 | 84,68 | 84,59 | 84,59 | 0 |
| 21.08.24 | 84,55 | 84,63 | 84,00 | 84,00 | 0 |
| 20.08.24 | 84,29 | 84,51 | 84,29 | 84,51 | 0 |
| 19.08.24 | 84,42 | 84,46 | 84,25 | 84,25 | 0 |
| 16.08.24 | 84,31 | 84,42 | 84,24 | 84,24 | 0 |
| 15.08.24 | 84,62 | 84,62 | 84,60 | 84,60 | 0 |
| 14.08.24 | 84,58 | 84,67 | 84,52 | 84,67 | 0 |
| 13.08.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 12.08.24 | 84,22 | 84,22 | 84,16 | 84,17 | 0 |
| 09.08.24 | 84,14 | 84,30 | 84,14 | 84,30 | 0 |
