FORD MOTOR 21/32
WKN: A3KYV0 / ISIN: US345370DA55Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 85,95 | 86,04 | 85,95 | 85,97 | 0 |
| 20.09.24 | 85,88 | 86,24 | 85,88 | 85,98 | 0 |
| 19.09.24 | 86,07 | 86,24 | 86,07 | 86,24 | 0 |
| 18.09.24 | 86,31 | 86,31 | 86,14 | 86,15 | 0 |
| 17.09.24 | 86,38 | 86,42 | 86,07 | 86,07 | 0 |
| 16.09.24 | 86,15 | 86,21 | 86,08 | 86,12 | 0 |
| 13.09.24 | 85,97 | 86,04 | 85,96 | 86,00 | 0 |
| 12.09.24 | 85,72 | 85,87 | 85,72 | 85,75 | 0 |
| 11.09.24 | 86,04 | 86,23 | 86,04 | 86,07 | 0 |
| 10.09.24 | 85,88 | 85,96 | 85,77 | 85,77 | 0 |
| 09.09.24 | 85,70 | 85,90 | 85,57 | 85,90 | 0 |
| 06.09.24 | 85,84 | 86,11 | 85,81 | 86,11 | 0 |
| 05.09.24 | 85,58 | 85,76 | 85,48 | 85,53 | 0 |
| 04.09.24 | 85,11 | 85,44 | 85,06 | 85,32 | 0 |
| 03.09.24 | 85,08 | 85,26 | 84,96 | 85,19 | 0 |
| 02.09.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 30.08.24 | 85,05 | 85,42 | 85,05 | 85,42 | 0 |
| 29.08.24 | 85,27 | 85,43 | 85,09 | 85,09 | 0 |
| 28.08.24 | 85,09 | 85,47 | 85,09 | 85,44 | 0 |
| 27.08.24 | 85,48 | 85,53 | 85,10 | 85,10 | 0 |
| 26.08.24 | 85,64 | 85,71 | 85,51 | 85,67 | 0 |
| 23.08.24 | 85,20 | 85,39 | 85,17 | 85,36 | 0 |
| 22.08.24 | 85,21 | 85,21 | 85,00 | 85,08 | 0 |
| 21.08.24 | 85,08 | 85,29 | 84,98 | 85,10 | 0 |
| 20.08.24 | 84,69 | 84,98 | 84,69 | 84,98 | 0 |
