PHOT. ENERGY 21/27
WKN: A3KWKY / ISIN: DE000A3KWKY4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 19.09.24 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 18.09.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 17.09.24 | 54,00 | 55,15 | 53,00 | 53,00 | 5000 |
| 16.09.24 | 55,73 | 55,73 | 54,01 | 54,01 | 0 |
| 13.09.24 | 56,00 | 56,00 | 54,25 | 54,25 | 0 |
| 12.09.24 | 56,00 | 56,10 | 56,00 | 56,00 | 0 |
| 11.09.24 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 10.09.24 | 56,00 | 56,00 | 55,00 | 55,00 | 0 |
| 09.09.24 | 56,00 | 56,00 | 55,50 | 55,50 | 5000 |
| 06.09.24 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 05.09.24 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 04.09.24 | 56,00 | 56,01 | 56,00 | 56,01 | 0 |
| 03.09.24 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 02.09.24 | 54,01 | 56,51 | 54,01 | 56,51 | 0 |
| 30.08.24 | 56,01 | 57,50 | 56,01 | 56,01 | 0 |
| 29.08.24 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 28.08.24 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 27.08.24 | 54,00 | 57,00 | 54,00 | 56,00 | 7000 |
| 26.08.24 | 57,00 | 57,00 | 54,10 | 54,10 | 0 |
| 23.08.24 | 54,10 | 54,10 | 53,75 | 54,00 | 26000 |
| 22.08.24 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 21.08.24 | 54,00 | 57,05 | 54,00 | 57,05 | 0 |
| 20.08.24 | 54,00 | 54,25 | 54,00 | 54,25 | 0 |
| 19.08.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
