DT. BAHN FIN. 21/31 MTN
WKN: A3MP5Q / ISIN: XS2391406530Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 84,53 | 84,78 | 84,53 | 84,71 | 0 |
| 19.09.24 | 84,53 | 84,80 | 84,53 | 84,80 | 0 |
| 18.09.24 | 84,53 | 84,80 | 84,53 | 84,61 | 0 |
| 17.09.24 | 84,90 | 85,15 | 84,50 | 84,50 | 0 |
| 16.09.24 | 84,46 | 84,85 | 84,46 | 84,85 | 0 |
| 13.09.24 | 84,52 | 84,80 | 84,52 | 84,70 | 0 |
| 12.09.24 | 84,81 | 84,87 | 84,72 | 84,72 | 0 |
| 11.09.24 | 84,37 | 84,94 | 84,37 | 84,94 | 0 |
| 10.09.24 | 84,28 | 84,66 | 84,28 | 84,46 | 0 |
| 09.09.24 | 84,59 | 84,59 | 84,25 | 84,53 | 0 |
| 06.09.24 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 05.09.24 | 84,37 | 84,37 | 84,23 | 84,34 | 0 |
| 04.09.24 | 83,97 | 84,28 | 83,97 | 84,28 | 0 |
| 03.09.24 | 83,60 | 83,98 | 83,57 | 83,98 | 0 |
| 02.09.24 | 83,62 | 83,65 | 83,55 | 83,55 | 0 |
| 30.08.24 | 83,59 | 83,99 | 83,59 | 83,93 | 0 |
| 29.08.24 | 83,86 | 84,10 | 83,86 | 83,97 | 0 |
| 28.08.24 | 83,79 | 83,98 | 83,79 | 83,93 | 0 |
| 27.08.24 | 83,89 | 83,90 | 83,49 | 83,49 | 0 |
| 26.08.24 | 83,92 | 84,05 | 83,90 | 83,91 | 0 |
| 23.08.24 | 83,92 | 84,10 | 83,89 | 84,10 | 0 |
| 22.08.24 | 83,81 | 84,22 | 83,81 | 83,97 | 0 |
| 21.08.24 | 84,01 | 84,14 | 83,79 | 83,79 | 0 |
| 20.08.24 | 83,75 | 83,98 | 83,75 | 83,98 | 0 |
| 19.08.24 | 83,47 | 83,98 | 83,47 | 83,78 | 0 |
