USA 21/31
WKN: A3KUZ4 / ISIN: US91282CCS89Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 86,10 | 86,14 | 85,96 | 85,96 | 0 |
| 12.09.24 | 85,96 | 85,96 | 85,78 | 85,78 | 0 |
| 11.09.24 | 86,21 | 86,26 | 86,01 | 86,17 | 0 |
| 10.09.24 | 85,67 | 86,03 | 85,59 | 86,03 | 0 |
| 09.09.24 | 85,48 | 85,65 | 85,39 | 85,65 | 0 |
| 06.09.24 | 85,57 | 85,78 | 85,29 | 85,78 | 0 |
| 05.09.24 | 85,37 | 85,54 | 85,26 | 85,26 | 0 |
| 04.09.24 | 84,92 | 85,18 | 84,85 | 85,17 | 0 |
| 03.09.24 | 84,40 | 84,87 | 84,37 | 84,81 | 0 |
| 02.09.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 30.08.24 | 84,65 | 84,65 | 84,64 | 84,64 | 0 |
| 29.08.24 | 84,81 | 84,90 | 84,54 | 84,54 | 0 |
| 28.08.24 | 84,87 | 84,93 | 84,79 | 84,85 | 0 |
| 27.08.24 | 84,79 | 84,85 | 84,67 | 84,73 | 0 |
| 26.08.24 | 85,10 | 85,10 | 84,85 | 85,01 | 0 |
| 23.08.24 | 84,67 | 84,90 | 84,56 | 84,90 | 0 |
| 22.08.24 | 84,89 | 84,96 | 84,56 | 84,56 | 0 |
| 21.08.24 | 84,79 | 84,90 | 84,71 | 84,90 | 0 |
| 20.08.24 | 84,39 | 84,71 | 84,39 | 84,71 | 0 |
| 19.08.24 | 84,45 | 84,46 | 84,35 | 84,37 | 0 |
| 16.08.24 | 84,28 | 84,50 | 84,18 | 84,18 | 0 |
| 15.08.24 | 84,75 | 84,76 | 84,06 | 84,15 | 0 |
| 14.08.24 | 84,68 | 84,85 | 84,65 | 84,84 | 0 |
| 13.08.24 | 84,29 | 84,59 | 84,21 | 84,59 | 0 |
| 12.08.24 | 84,06 | 84,09 | 83,93 | 84,03 | 0 |
