LANDWIRT.R.BK 21/31 MTN
WKN: A27DLN / ISIN: XS2359292955Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 84,55 | 84,55 | 84,39 | 84,39 | 0 |
| 19.09.24 | 84,36 | 84,51 | 84,36 | 84,51 | 0 |
| 18.09.24 | 84,67 | 84,67 | 84,43 | 84,43 | 0 |
| 17.09.24 | 84,81 | 84,94 | 84,58 | 84,58 | 0 |
| 16.09.24 | 84,67 | 84,70 | 84,66 | 84,70 | 0 |
| 13.09.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 12.09.24 | 84,88 | 84,88 | 84,83 | 84,83 | 0 |
| 11.09.24 | 84,88 | 84,91 | 84,79 | 84,91 | 0 |
| 10.09.24 | 84,60 | 84,77 | 84,57 | 84,77 | 0 |
| 09.09.24 | 84,41 | 84,54 | 84,30 | 84,54 | 0 |
| 06.09.24 | 84,50 | 84,58 | 84,50 | 84,58 | 0 |
| 05.09.24 | 84,44 | 84,44 | 84,28 | 84,28 | 0 |
| 04.09.24 | 84,13 | 84,34 | 84,13 | 84,34 | 0 |
| 03.09.24 | 83,75 | 83,77 | 83,69 | 83,69 | 0 |
| 02.09.24 | 83,73 | 83,73 | 83,71 | 83,71 | 0 |
| 30.08.24 | 83,98 | 83,99 | 83,98 | 83,99 | 0 |
| 29.08.24 | 84,00 | 84,09 | 83,99 | 83,99 | 0 |
| 28.08.24 | 83,96 | 84,04 | 83,96 | 83,99 | 0 |
| 27.08.24 | 83,98 | 84,01 | 83,80 | 83,80 | 0 |
| 26.08.24 | 84,25 | 84,25 | 83,95 | 83,95 | 0 |
| 23.08.24 | 84,08 | 84,08 | 83,94 | 83,94 | 0 |
| 22.08.24 | 84,24 | 84,24 | 84,13 | 84,13 | 0 |
| 21.08.24 | 84,09 | 84,16 | 84,08 | 84,15 | 0 |
| 20.08.24 | 83,85 | 84,05 | 83,85 | 84,05 | 0 |
| 19.08.24 | 84,00 | 84,01 | 83,81 | 83,81 | 0 |
