NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 69,72 | 69,72 | 69,57 | 69,57 | 0 |
| 19.09.24 | 69,59 | 69,77 | 69,59 | 69,77 | 0 |
| 18.09.24 | 69,96 | 69,96 | 69,66 | 69,66 | 0 |
| 17.09.24 | 69,96 | 70,25 | 69,47 | 69,47 | 0 |
| 16.09.24 | 69,44 | 69,77 | 69,44 | 69,77 | 0 |
| 13.09.24 | 69,59 | 69,64 | 69,59 | 69,62 | 0 |
| 12.09.24 | 69,92 | 69,93 | 69,71 | 69,93 | 0 |
| 11.09.24 | 70,08 | 70,18 | 69,70 | 69,70 | 0 |
| 10.09.24 | 69,53 | 69,74 | 69,53 | 69,63 | 0 |
| 09.09.24 | 69,22 | 69,25 | 68,85 | 69,25 | 0 |
| 06.09.24 | 69,23 | 69,23 | 69,23 | 69,23 | 0 |
| 05.09.24 | 69,06 | 69,23 | 69,01 | 69,23 | 0 |
| 04.09.24 | 68,88 | 69,09 | 68,88 | 69,09 | 0 |
| 03.09.24 | 68,13 | 68,87 | 68,13 | 68,87 | 0 |
| 02.09.24 | 68,12 | 68,20 | 67,99 | 67,99 | 0 |
| 30.08.24 | 68,79 | 68,81 | 68,74 | 68,81 | 0 |
| 29.08.24 | 68,91 | 68,97 | 68,74 | 68,74 | 0 |
| 28.08.24 | 68,81 | 69,06 | 68,81 | 68,94 | 0 |
| 27.08.24 | 69,21 | 69,21 | 68,13 | 68,13 | 0 |
| 26.08.24 | 69,39 | 69,39 | 68,98 | 69,08 | 0 |
| 23.08.24 | 69,30 | 69,30 | 69,12 | 69,12 | 0 |
| 22.08.24 | 69,08 | 69,56 | 69,08 | 69,35 | 0 |
| 21.08.24 | 69,55 | 69,67 | 69,08 | 69,08 | 0 |
| 20.08.24 | 69,17 | 69,43 | 69,17 | 69,43 | 0 |
| 19.08.24 | 68,47 | 69,43 | 68,47 | 69,03 | 0 |
