I.A.D.B 21/31 MTN
WKN: A287C9 / ISIN: US4581X0DS49Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 85,62 | 85,62 | 85,35 | 85,35 | 0 |
| 19.09.24 | 85,61 | 85,66 | 85,40 | 85,52 | 0 |
| 18.09.24 | 85,67 | 85,83 | 85,60 | 85,60 | 0 |
| 17.09.24 | 85,75 | 86,05 | 85,67 | 85,67 | 0 |
| 16.09.24 | 85,74 | 85,97 | 85,74 | 85,96 | 0 |
| 13.09.24 | 85,68 | 85,93 | 85,68 | 85,78 | 0 |
| 12.09.24 | 85,52 | 85,77 | 85,52 | 85,62 | 0 |
| 11.09.24 | 85,55 | 86,07 | 85,55 | 85,97 | 0 |
| 10.09.24 | 85,33 | 85,70 | 85,33 | 85,69 | 0 |
| 09.09.24 | 85,35 | 85,51 | 85,27 | 85,51 | 0 |
| 06.09.24 | 84,98 | 85,64 | 84,98 | 85,64 | 0 |
| 05.09.24 | 84,83 | 85,43 | 84,83 | 85,15 | 0 |
| 04.09.24 | 84,75 | 85,08 | 84,75 | 85,05 | 0 |
| 03.09.24 | 84,28 | 84,78 | 84,28 | 84,74 | 0 |
| 02.09.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 30.08.24 | 84,41 | 84,57 | 84,41 | 84,55 | 0 |
| 29.08.24 | 84,48 | 84,81 | 84,48 | 84,48 | 0 |
| 28.08.24 | 84,58 | 84,82 | 84,58 | 84,76 | 0 |
| 27.08.24 | 84,39 | 84,75 | 84,39 | 84,44 | 0 |
| 26.08.24 | 84,79 | 84,95 | 84,78 | 84,93 | 0 |
| 23.08.24 | 84,44 | 84,79 | 84,44 | 84,79 | 0 |
| 22.08.24 | 84,60 | 84,85 | 84,46 | 84,47 | 0 |
| 21.08.24 | 84,47 | 84,77 | 84,47 | 84,62 | 0 |
| 20.08.24 | 84,03 | 84,62 | 84,03 | 84,62 | 0 |
| 19.08.24 | 84,35 | 84,40 | 84,26 | 84,28 | 0 |
