SAUDI ARAMCO 20/70 MTN
WKN: A285G8 / ISIN: XS2262853422Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 68,73 | 68,89 | 68,57 | 68,57 | 0 |
| 18.09.24 | 69,13 | 69,13 | 68,94 | 68,94 | 0 |
| 17.09.24 | 68,74 | 69,18 | 68,67 | 68,67 | 0 |
| 16.09.24 | 68,31 | 68,56 | 68,31 | 68,53 | 0 |
| 13.09.24 | 68,08 | 68,26 | 68,08 | 68,18 | 0 |
| 12.09.24 | 67,89 | 67,95 | 67,79 | 67,81 | 0 |
| 11.09.24 | 68,19 | 68,19 | 67,92 | 67,92 | 0 |
| 10.09.24 | 67,80 | 67,89 | 67,44 | 67,47 | 0 |
| 09.09.24 | 67,93 | 67,93 | 67,71 | 67,82 | 0 |
| 06.09.24 | 67,83 | 68,01 | 67,83 | 67,98 | 0 |
| 05.09.24 | 67,45 | 67,61 | 67,45 | 67,45 | 0 |
| 04.09.24 | 67,25 | 67,31 | 67,14 | 67,31 | 0 |
| 03.09.24 | 67,06 | 67,08 | 66,86 | 67,08 | 0 |
| 02.09.24 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 30.08.24 | 67,34 | 67,34 | 67,24 | 67,24 | 0 |
| 29.08.24 | 67,41 | 67,42 | 67,12 | 67,12 | 0 |
| 28.08.24 | 67,37 | 67,58 | 67,37 | 67,56 | 0 |
| 27.08.24 | 67,49 | 67,49 | 66,72 | 66,72 | 0 |
| 26.08.24 | 67,55 | 67,61 | 67,45 | 67,56 | 0 |
| 23.08.24 | 67,04 | 67,39 | 66,93 | 67,39 | 0 |
| 22.08.24 | 67,05 | 67,14 | 67,01 | 67,01 | 0 |
| 21.08.24 | 66,77 | 67,01 | 66,49 | 66,49 | 0 |
| 20.08.24 | 66,24 | 66,65 | 66,19 | 66,65 | 0 |
| 19.08.24 | 65,96 | 66,08 | 65,93 | 66,08 | 0 |
| 16.08.24 | 65,37 | 65,55 | 65,00 | 65,00 | 0 |
