WEPA HYG.NTS.19/27REG.S
WKN: A254QA / ISIN: DE000A254QA9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 92,37 | 92,90 | 92,37 | 92,39 | 0 |
| 29.04.24 | 93,10 | 93,10 | 92,87 | 92,87 | 0 |
| 26.04.24 | 92,44 | 92,96 | 92,44 | 92,48 | 0 |
| 25.04.24 | 93,14 | 93,14 | 92,89 | 92,89 | 0 |
| 24.04.24 | 92,85 | 93,03 | 92,85 | 93,03 | 0 |
| 23.04.24 | 92,39 | 92,97 | 92,39 | 92,96 | 0 |
| 22.04.24 | 92,36 | 92,90 | 92,36 | 92,39 | 0 |
| 19.04.24 | 92,77 | 92,87 | 92,77 | 92,87 | 0 |
| 18.04.24 | 92,47 | 92,92 | 92,47 | 92,92 | 0 |
| 17.04.24 | 92,59 | 92,91 | 92,59 | 92,91 | 0 |
| 16.04.24 | 92,94 | 93,01 | 92,94 | 92,98 | 0 |
| 15.04.24 | 93,07 | 93,46 | 93,07 | 93,40 | 0 |
| 12.04.24 | 93,18 | 93,67 | 93,18 | 93,50 | 0 |
| 11.04.24 | 93,34 | 93,70 | 93,34 | 93,66 | 0 |
| 10.04.24 | 93,32 | 93,77 | 93,32 | 93,77 | 0 |
| 09.04.24 | 93,33 | 93,77 | 93,33 | 93,76 | 0 |
| 08.04.24 | 93,19 | 93,77 | 93,19 | 93,76 | 0 |
| 05.04.24 | 93,20 | 93,70 | 93,20 | 93,70 | 0 |
| 04.04.24 | 92,93 | 93,71 | 92,93 | 93,71 | 0 |
| 03.04.24 | 92,91 | 93,49 | 92,91 | 93,49 | 0 |
| 02.04.24 | 92,95 | 93,51 | 92,95 | 93,49 | 0 |
| 28.03.24 | 92,94 | 93,52 | 92,94 | 93,50 | 0 |
| 27.03.24 | 92,99 | 93,51 | 92,99 | 93,51 | 0 |
| 26.03.24 | 93,25 | 93,68 | 93,25 | 93,66 | 0 |
| 25.03.24 | 93,24 | 93,70 | 93,24 | 93,70 | 0 |
