BCO SANTAND. 19/30 MTN
WKN: A2SA69 / ISIN: ES0413900574Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 12.09.24 | 85,95 | 86,02 | 85,95 | 86,02 | 0 |
| 11.09.24 | 85,76 | 86,08 | 85,76 | 86,08 | 0 |
| 10.09.24 | 85,77 | 85,86 | 85,76 | 85,86 | 0 |
| 09.09.24 | 85,60 | 85,71 | 85,51 | 85,71 | 0 |
| 06.09.24 | 85,39 | 85,69 | 85,39 | 85,69 | 0 |
| 05.09.24 | 85,35 | 85,47 | 85,35 | 85,46 | 0 |
| 04.09.24 | 85,21 | 85,49 | 85,21 | 85,49 | 0 |
| 03.09.24 | 84,90 | 85,00 | 84,90 | 84,93 | 0 |
| 02.09.24 | 84,94 | 84,95 | 84,94 | 84,95 | 0 |
| 30.08.24 | 85,07 | 85,18 | 85,07 | 85,18 | 0 |
| 29.08.24 | 85,05 | 85,26 | 85,05 | 85,18 | 0 |
| 28.08.24 | 85,10 | 85,20 | 85,10 | 85,14 | 0 |
| 27.08.24 | 85,12 | 85,16 | 84,96 | 84,96 | 0 |
| 26.08.24 | 85,30 | 85,30 | 85,12 | 85,12 | 0 |
| 23.08.24 | 85,09 | 85,09 | 85,08 | 85,08 | 0 |
| 22.08.24 | 85,37 | 85,37 | 85,25 | 85,25 | 0 |
| 21.08.24 | 85,25 | 85,25 | 85,18 | 85,22 | 0 |
| 20.08.24 | 85,01 | 85,15 | 85,01 | 85,15 | 0 |
| 19.08.24 | 84,99 | 85,11 | 84,95 | 84,95 | 0 |
| 16.08.24 | 84,87 | 85,07 | 84,87 | 84,89 | 0 |
| 15.08.24 | 85,18 | 85,23 | 85,18 | 85,23 | 0 |
| 14.08.24 | 85,22 | 85,30 | 85,19 | 85,30 | 0 |
| 13.08.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 12.08.24 | 84,86 | 84,90 | 84,86 | 84,90 | 0 |
